LastChg. % 1DChg. Abs.
0.417+1.46%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/02/20260.4350.4350.4170.417+1.46%--
04/01/20260.4130.4130.4110.411-5.08%--
03/31/20260.4610.4610.4330.433-8.84%--
03/30/20260.4750.4750.4750.475-0.42%--
03/27/20260.4530.4770.4530.477+6.71%--
03/26/20260.4470.4470.4470.447+4.20%--
03/25/20260.4530.4530.4290.429-10.81%--
03/24/20260.4870.4870.4810.481-7.32%--
03/23/20260.5190.5190.5190.519+13.57%--
03/20/20260.4550.4570.4550.457+1.78%--
03/19/20260.4490.4490.4490.449+10.32%--
03/18/20260.4070.4070.4070.407-14.68%--
03/17/20260.4770.4770.4770.477+2.58%--
03/16/20260.4750.4750.4650.465-4.91%--
03/13/20260.4550.4890.4550.489+20.15%--
03/12/20260.3950.4070.3890.407+8.53%--
03/11/20260.3650.3750.3650.375+2.18%--
03/10/20260.3650.3670.3650.367-12.41%--
03/09/20260.4470.4470.4190.419+14.79%--
03/06/20260.3610.3650.3610.365+11.62%--
03/05/20260.3650.3650.3270.327-10.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas