| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | -3.05% | -0.050 |
| 03/24/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1.590 | 1.590 | 1.590 | 1.590 | -3.05% | - | - |
| 03/23/2026 | 1.770 | 1.770 | 1.640 | 1.640 | +8.61% | - | - |
| 03/20/2026 | 1.510 | 1.510 | 1.510 | 1.510 | -3.82% | - | - |
| 03/19/2026 | 1.480 | 1.570 | 1.480 | 1.570 | +14.60% | - | - |
| 03/18/2026 | 1.420 | 1.420 | 1.370 | 1.370 | -12.74% | - | - |
| 03/17/2026 | 1.570 | 1.570 | 1.570 | 1.570 | -2.48% | - | - |
| 03/16/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +0.63% | - | - |
| 03/13/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +8.84% | - | - |
| 03/12/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +5.76% | - | - |
| 03/11/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -4.14% | - | - |
| 03/10/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -17.14% | - | - |
| 03/09/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +10.76% | - | - |
| 03/06/2026 | 1.460 | 1.590 | 1.460 | 1.580 | +12.86% | - | - |
| 03/05/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -6.67% | - | - |
| 03/04/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +3.45% | - | - |
| 03/03/2026 | 1.470 | 1.470 | 1.450 | 1.450 | +15.08% | - | - |
| 03/02/2026 | 1.260 | 1.260 | 1.260 | 1.260 | +13.51% | - | - |
| 02/27/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +3.74% | - | - |
| 02/26/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -5.31% | - | - |
| 02/25/2026 | 1.130 | 1.130 | 1.130 | 1.130 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover