| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.660 | +6.39% | +0.760 |
| 08/06/2026, 14:40:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11.900 | 11.900 | 11.900 | 11.900 | -1.65% | - | - |
| 08/04/2026 | 12.100 | 12.100 | 12.100 | 12.100 | +2.02% | - | - |
| 08/03/2026 | 11.860 | 11.860 | 11.860 | 11.860 | -1.74% | - | - |
| 07/31/2026 | 12.070 | 12.070 | 12.070 | 12.070 | -0.66% | - | - |
| 07/30/2026 | 12.150 | 12.150 | 12.150 | 12.150 | +4.38% | - | - |
| 07/29/2026 | 11.230 | 11.640 | 11.230 | 11.640 | +6.89% | - | - |
| 07/28/2026 | 10.890 | 10.890 | 10.890 | 10.890 | -0.64% | - | - |
| 07/27/2026 | 10.960 | 10.960 | 10.960 | 10.960 | -1.44% | - | - |
| 07/24/2026 | 11.080 | 11.120 | 11.080 | 11.120 | +4.81% | - | - |
| 07/23/2026 | 10.610 | 10.610 | 10.610 | 10.610 | +0.28% | - | - |
| 07/22/2026 | 10.580 | 10.580 | 10.580 | 10.580 | +5.27% | - | - |
| 07/21/2026 | 10.050 | 10.050 | 10.050 | 10.050 | -1.76% | - | - |
| 07/20/2026 | 10.120 | 10.230 | 10.120 | 10.230 | +3.96% | - | - |
| 07/17/2026 | 10.240 | 10.240 | 9.840 | 9.840 | -7.26% | - | - |
| 07/16/2026 | 10.610 | 10.610 | 10.610 | 10.610 | -0.38% | - | - |
| 07/15/2026 | 10.650 | 10.650 | 10.650 | 10.650 | -1.75% | - | - |
| 07/14/2026 | 11.030 | 11.030 | 10.840 | 10.840 | -8.37% | - | - |
| 07/13/2026 | 11.830 | 11.830 | 11.830 | 11.830 | -0.76% | - | - |
| 07/10/2026 | 12.000 | 12.000 | 11.830 | 11.920 | 0.00% | - | - |
| 07/09/2026 | 12.120 | 12.120 | 11.920 | 11.920 | +1.36% | - | - |
| 07/08/2026 | 11.680 | 11.760 | 11.600 | 11.760 | -5.31% | - | - |
| 07/07/2026 | 12.420 | 12.420 | 12.420 | 12.420 | +0.65% | - | - |
| 07/06/2026 | 12.220 | 12.340 | 12.220 | 12.340 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover