| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.600 | +3.37% | +0.280 |
| 04/10/2026, 12:07:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8.310 | 8.600 | 8.310 | 8.600 | +3.37% | - | - |
| 04/09/2026 | 8.100 | 8.320 | 8.100 | 8.320 | +2.21% | - | - |
| 04/08/2026 | 8.230 | 8.230 | 8.140 | 8.140 | +7.11% | - | - |
| 04/07/2026 | 7.680 | 7.680 | 7.600 | 7.600 | +5.56% | - | - |
| 04/02/2026 | 6.940 | 7.200 | 6.940 | 7.200 | -1.23% | - | - |
| 04/01/2026 | 7.260 | 7.290 | 7.260 | 7.290 | +4.44% | - | - |
| 03/31/2026 | 6.610 | 6.980 | 6.610 | 6.980 | +8.55% | - | - |
| 03/30/2026 | 6.430 | 6.430 | 6.430 | 6.430 | +0.47% | - | - |
| 03/27/2026 | 6.730 | 6.730 | 6.400 | 6.400 | -6.02% | - | - |
| 03/26/2026 | 6.810 | 6.810 | 6.810 | 6.810 | -3.68% | - | - |
| 03/25/2026 | 6.760 | 7.070 | 6.760 | 7.070 | +10.64% | - | - |
| 03/24/2026 | 6.310 | 6.390 | 6.310 | 6.390 | +8.31% | - | - |
| 03/23/2026 | 5.900 | 5.900 | 5.900 | 5.900 | -12.07% | - | - |
| 03/20/2026 | 6.740 | 6.740 | 6.710 | 6.710 | -1.90% | - | - |
| 03/19/2026 | 6.840 | 6.840 | 6.840 | 6.840 | -7.94% | - | - |
| 03/18/2026 | 7.430 | 7.430 | 7.430 | 7.430 | +14.66% | - | - |
| 03/17/2026 | 6.480 | 6.480 | 6.480 | 6.480 | -2.56% | - | - |
| 03/16/2026 | 6.510 | 6.650 | 6.510 | 6.650 | +6.06% | - | - |
| 03/13/2026 | 6.780 | 6.780 | 6.270 | 6.270 | -19.20% | - | - |
| 03/12/2026 | 7.670 | 7.760 | 7.670 | 7.760 | -2.76% | - | - |
| 03/11/2026 | 8.140 | 8.140 | 7.980 | 7.980 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover