LastChg. % 1DChg. Abs.
9.700-3.77%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.03010.0309.7009.700-3.77%--
10/21/202610.08010.12010.08010.080+10.16%--
10/20/20269.1509.1509.1509.150-1.82%--
10/19/20269.3209.3209.3209.320-4.90%--
10/16/20269.8009.8009.8009.800+2.73%--
10/15/20269.5409.5409.5409.540-2.55%--
10/14/20269.7909.7909.7909.790-0.10%--
10/13/20269.8009.8009.8009.800+8.65%--
10/12/20269.0209.0209.0209.020-2.59%--
10/09/20269.2609.2609.2609.260-0.86%--
10/08/20269.3409.3409.3409.340-6.32%--
10/07/20269.9709.9709.9709.970-4.04%--
10/06/202610.39010.39010.39010.390+1.96%--
10/05/202610.19010.19010.19010.190+1.39%--
10/02/202610.05010.05010.05010.050-6.94%--
10/01/202610.80010.80010.80010.800-7.46%--
09/30/202611.67011.67011.67011.670-0.09%--
09/29/202612.08012.08011.68011.680-10.15%--
09/28/202613.00013.00013.00013.000-0.69%--
09/25/202612.96013.09012.96013.090+6.60%--
09/24/202612.28012.28012.28012.280-2.23%--
09/23/202612.56012.56012.56012.560-1.10%--
09/22/202612.90012.90012.45012.700+1.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas