| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -9.32% | -0.110 |
| 03/12/2026, 12:04:35 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.130 | 1.130 | 1.070 | 1.070 | -9.32% | - | - |
| 03/11/2026 | 1.150 | 1.180 | 1.150 | 1.180 | +4.42% | - | - |
| 03/10/2026 | 1.090 | 1.130 | 1.090 | 1.130 | +17.34% | - | - |
| 03/09/2026 | 0.863 | 0.963 | 0.833 | 0.963 | -22.34% | - | - |
| 03/06/2026 | 1.240 | 1.240 | 1.240 | 1.240 | -17.33% | - | - |
| 03/05/2026 | 1.470 | 1.500 | 1.470 | 1.500 | -3.23% | - | - |
| 03/04/2026 | 1.410 | 1.550 | 1.410 | 1.550 | +24.00% | - | - |
| 03/03/2026 | 1.430 | 1.430 | 1.250 | 1.250 | -18.83% | - | - |
| 03/02/2026 | 1.480 | 1.540 | 1.480 | 1.540 | -9.41% | - | - |
| 02/27/2026 | 1.710 | 1.710 | 1.700 | 1.700 | +1.80% | - | - |
| 02/26/2026 | 1.540 | 1.670 | 1.540 | 1.670 | +12.08% | - | - |
| 02/25/2026 | 1.520 | 1.520 | 1.490 | 1.490 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover