LastChg. % 1DChg. Abs.
0.475-24.12%-0.151
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/20260.5700.5700.4750.475-24.12%--
06/05/20260.6260.6260.6260.626+19.01%--
06/04/20260.5260.5260.5260.526+5.84%--
06/03/20260.4970.4970.4970.497+33.60%--
06/02/20260.4120.4120.3720.372-6.30%--
06/01/20260.4470.4470.3970.397-10.38%--
05/29/20260.4480.4630.4180.443+5.73%--
05/28/20260.5290.5290.4190.419-21.54%--
05/27/20260.4640.5340.4640.534+9.20%--
05/26/20260.3440.4890.3440.489+9.89%--
05/25/20260.5050.5050.4450.445-21.38%--
05/22/20260.5760.6060.5660.566-1.74%--
05/21/20260.4810.5760.4810.576+14.97%--
05/20/20260.5410.5410.4910.501-3.09%--
05/19/20260.5170.5170.5170.517+6.16%--
05/18/20260.4720.5420.4720.487-0.20%--
05/15/20260.4580.4880.4580.488+8.93%--
05/14/20260.4480.4480.4480.448-10.22%--
05/13/20260.4990.4990.4990.499+4.18%--
05/12/20260.4790.4790.4790.479+9.11%--
05/11/20260.4390.4390.4390.439+2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas