LastChg. % 1DChg. Abs.
0.345-4.17%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.3400.3600.3400.360+1.41%--
09/08/20260.3550.3550.3550.355-4.31%--
09/07/20260.3710.3710.3710.371+3.92%--
09/04/20260.3420.3570.3070.357-4.03%--
09/03/20260.3720.3720.3720.372-3.88%--
09/02/20260.4470.4470.3870.387-17.13%--
09/01/20260.4670.4670.4670.467+11.72%--
08/31/20260.4180.4180.4180.418+0.97%--
08/28/20260.4140.4140.4140.414+18.62%--
08/27/20260.3490.3490.3490.349+51.74%--
08/25/20260.2300.2300.2300.230-31.34%--
08/24/20260.3350.3350.3350.335+7.72%--
08/21/20260.3110.3110.3110.311+62.83%--
08/20/20260.1910.1910.1910.191-36.75%--
08/19/20260.3170.3170.3020.302+3.42%--
08/18/20260.2920.2920.2920.292+18.22%--
08/17/20260.2470.2470.2470.247-4.26%--
08/14/20260.2580.2580.2580.258+6.17%--
08/13/20260.2430.2430.2430.243-0.41%--
08/12/20260.2440.2440.2440.244+4.27%--
08/11/20260.2340.2340.2340.234+30.73%--
08/10/20260.1790.1790.1790.179-8.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas