LastChg. % 1DChg. Abs.
0.485-16.38%-0.095
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.5050.5050.4850.485-16.38%--
07/23/20260.5800.5800.5800.580+14.85%--
07/22/20260.5050.5050.5050.505+10.75%--
07/21/20260.4560.4560.4560.456+2.24%--
07/20/20260.4460.4460.4460.446+10.95%--
07/17/20260.4370.4370.4020.402-8.01%--
07/16/20260.4370.4370.4370.437+3.55%--
07/15/20260.4220.4220.4220.422-0.24%--
07/14/20260.4480.4480.4230.423+6.28%--
07/13/20260.3980.3980.3980.398+1.02%--
07/10/20260.3890.3940.3840.394+2.60%--
07/09/20260.3890.3890.3840.384+2.40%--
07/08/20260.3700.3750.3550.375+11.94%--
07/07/20260.3450.3450.3350.335+8.06%--
07/06/20260.3100.3100.3100.310-0.32%--
07/03/20260.2660.3110.2660.311+34.63%--
07/02/20260.1860.2310.1860.231+6.45%--
07/01/20260.2220.2220.2170.217-4.41%--
06/30/20260.2370.2370.2270.227-4.22%--
06/29/20260.2370.2370.2370.237-16.25%--
06/26/20260.2830.2830.2830.283-3.74%--
06/25/20260.2940.2940.2940.294-15.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas