LastChg. % 1DChg. Abs.
0.779-16.24%-0.151
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/08/20260.8740.8740.7790.779-16.24%--
06/05/20260.9300.9300.9300.930+12.05%--
06/04/20260.8300.8300.8300.830+3.75%--
06/03/20260.8000.8000.8000.800+18.52%--
06/02/20260.7150.7150.6750.675-3.71%--
06/01/20260.7510.7510.7010.701-6.16%--
05/29/20260.7520.7670.7220.747+3.46%--
05/28/20260.8320.8320.7220.722-13.74%--
05/27/20260.7670.8370.7670.837+5.68%--
05/26/20260.6470.7920.6470.792+5.88%--
05/25/20260.8080.8080.7480.748-13.92%--
05/22/20260.8790.9090.8690.869-1.14%--
05/21/20260.6540.8790.6540.879+9.33%--
05/20/20260.8440.8440.7890.804-1.83%3,4724,400
05/19/20260.8190.8190.8190.819+3.67%--
05/18/20260.7750.8450.7750.790-0.13%--
05/15/20260.7610.7910.7610.7910.00%--
05/14/20260.7510.7910.7510.791-1.25%1,8982,400
05/13/20260.8010.8010.8010.801+2.56%--
05/12/20260.7810.7810.7810.781+5.26%--
05/11/20260.7420.7420.7420.742+1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas