| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | +20.81% | +0.205 |
| 03/20/2026, 17:29:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.160 | 1.190 | 1.140 | 1.190 | +20.81% | - | - |
| 03/19/2026 | 0.815 | 1.170 | 0.815 | 0.985 | +13.87% | - | - |
| 03/18/2026 | 0.895 | 0.905 | 0.865 | 0.865 | +2.37% | - | - |
| 03/17/2026 | 0.885 | 0.885 | 0.845 | 0.845 | -12.44% | - | - |
| 03/16/2026 | 0.955 | 0.965 | 0.955 | 0.965 | -3.50% | - | - |
| 03/13/2026 | 1.090 | 1.090 | 1.000 | 1.000 | -9.91% | - | - |
| 03/12/2026 | 1.130 | 1.130 | 1.110 | 1.110 | -0.89% | - | - |
| 03/11/2026 | 1.200 | 1.200 | 1.120 | 1.120 | -8.20% | - | - |
| 03/10/2026 | 1.270 | 1.270 | 1.220 | 1.220 | +10.91% | - | - |
| 03/09/2026 | 1.190 | 1.210 | 1.100 | 1.100 | -8.33% | - | - |
| 03/06/2026 | 1.260 | 1.260 | 1.200 | 1.200 | -6.25% | - | - |
| 03/05/2026 | 1.320 | 1.320 | 1.280 | 1.280 | -4.48% | - | - |
| 03/04/2026 | 1.300 | 1.340 | 1.300 | 1.340 | +7.20% | - | - |
| 03/03/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +1.63% | - | - |
| 03/02/2026 | 1.220 | 1.340 | 1.220 | 1.230 | -15.75% | - | - |
| 02/27/2026 | 1.380 | 1.460 | 1.380 | 1.460 | +2.82% | - | - |
| 02/26/2026 | 1.390 | 1.420 | 1.390 | 1.420 | 0.00% | - | - |
| 02/25/2026 | 1.370 | 1.420 | 1.370 | 1.420 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover