| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.875 | -39.24% | -0.565 |
| 08/06/2026, 17:29:47 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 0.735 | 0.875 | 0.735 | 0.875 | -39.24% | - | - |
| 08/05/2026 | 1.440 | 1.440 | 1.440 | 1.440 | -10.00% | - | - |
| 08/04/2026 | 1.480 | 1.600 | 1.480 | 1.600 | -9.09% | - | - |
| 08/03/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -1.68% | - | - |
| 07/31/2026 | 1.610 | 1.790 | 1.610 | 1.790 | -7.25% | - | - |
| 07/30/2026 | 1.850 | 1.930 | 1.850 | 1.930 | +27.81% | - | - |
| 07/29/2026 | 1.670 | 1.670 | 1.510 | 1.510 | 0.00% | - | - |
| 07/27/2026 | 1.510 | 1.510 | 1.510 | 1.510 | -11.70% | - | - |
| 07/24/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +2.40% | - | - |
| 07/23/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -8.74% | - | - |
| 07/21/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -8.04% | - | - |
| 07/20/2026 | 1.990 | 1.990 | 1.990 | 1.990 | +8.74% | - | - |
| 07/17/2026 | 1.870 | 1.870 | 1.830 | 1.830 | +15.09% | - | - |
| 07/16/2026 | 1.630 | 1.630 | 1.590 | 1.590 | +2.58% | - | - |
| 07/15/2026 | 1.550 | 1.550 | 1.550 | 1.550 | -9.36% | - | - |
| 07/14/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +19.58% | - | - |
| 07/13/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +2.88% | - | - |
| 07/09/2026 | 1.510 | 1.510 | 1.390 | 1.390 | -18.71% | - | - |
| 07/08/2026 | 1.650 | 1.710 | 1.650 | 1.710 | +34.65% | - | - |
| 07/07/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -5.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover