| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.230 | +0.95% | +0.040 |
| 03/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 4.230 | 4.230 | 4.230 | 4.230 | +0.95% | - | - |
| 03/26/2026 | 4.150 | 4.190 | 4.150 | 4.190 | +2.20% | - | - |
| 03/25/2026 | 4.060 | 4.100 | 4.060 | 4.100 | -4.87% | - | - |
| 03/24/2026 | 4.310 | 4.310 | 4.310 | 4.310 | +2.62% | - | - |
| 03/23/2026 | 4.740 | 4.850 | 4.200 | 4.200 | -7.28% | - | - |
| 03/20/2026 | 4.270 | 4.540 | 4.270 | 4.530 | -2.16% | - | - |
| 03/19/2026 | 4.350 | 4.690 | 4.350 | 4.630 | +7.42% | - | - |
| 03/18/2026 | 4.770 | 4.770 | 4.310 | 4.310 | -15.16% | - | - |
| 03/17/2026 | 5.030 | 5.120 | 5.030 | 5.080 | +1.80% | - | - |
| 03/16/2026 | 5.240 | 5.270 | 4.950 | 4.990 | -0.80% | - | - |
| 03/13/2026 | 5.260 | 5.260 | 5.030 | 5.030 | +3.71% | - | - |
| 03/12/2026 | 4.850 | 4.850 | 4.850 | 4.850 | +2.75% | - | - |
| 03/11/2026 | 4.650 | 4.720 | 4.650 | 4.720 | +5.12% | - | - |
| 03/10/2026 | 4.540 | 4.590 | 4.430 | 4.490 | -11.44% | - | - |
| 03/09/2026 | 5.200 | 5.200 | 5.020 | 5.070 | +5.85% | - | - |
| 03/06/2026 | 4.670 | 4.790 | 4.610 | 4.790 | +11.40% | - | - |
| 03/05/2026 | 4.490 | 4.490 | 4.300 | 4.300 | -4.87% | - | - |
| 03/04/2026 | 4.610 | 4.710 | 4.520 | 4.520 | -6.03% | - | - |
| 03/03/2026 | 4.530 | 4.810 | 4.530 | 4.810 | +15.35% | - | - |
| 03/02/2026 | 4.280 | 4.280 | 4.050 | 4.170 | +8.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover