LastChg. % 1DChg. Abs.
0.710-1.39%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.7500.7500.7100.720+14.29%--
08/05/20260.5900.6300.5900.630+14.55%--
08/04/20260.5300.5500.5300.550-1.79%--
08/03/20260.7100.7100.5200.560-20.00%--
07/31/20260.6700.7000.6600.700-30.69%--
07/30/20261.0301.0301.0101.010-32.67%--
07/29/20261.4701.5101.4701.500+4.90%--
07/28/20261.4301.4301.4301.430+17.21%--
07/27/20261.1201.2201.1201.220+18.45%--
07/24/20261.0001.0301.0001.030-24.82%--
07/23/20261.3701.3701.3701.370-2.84%--
07/22/20261.4101.4101.4101.410-9.03%--
07/21/20261.5501.5501.5501.550+0.65%--
07/20/20261.5701.5701.5401.540-3.14%--
07/17/20261.5501.5901.5501.590-4.22%--
07/16/20261.6101.6601.6101.660+1.22%--
07/15/20261.7201.7201.6401.640-5.75%--
07/14/20261.7301.7401.7301.740+1.75%--
07/13/20261.7701.7701.7101.710+3.01%--
07/10/20261.6601.6801.6501.660-5.14%--
07/09/20261.6401.7501.6401.750-1.13%--
07/08/20261.7101.8201.7101.770+12.74%--
07/07/20261.5701.5701.5701.570-1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas