LastChg. % 1DChg. Abs.
1.530-10.00%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20261.6801.6801.4801.530-10.00%--
04/09/20261.7501.7501.7001.700-12.37%--
04/08/20261.9701.9701.9301.940-10.60%--
04/07/20262.1802.1802.1602.170-4.82%--
04/02/20262.2102.2802.2102.280+3.64%--
04/01/20262.2002.2002.2002.200-6.78%--
03/31/20262.4302.4302.3602.360-0.42%--
03/30/20262.3702.3702.3702.370+3.95%--
03/27/20262.2802.2802.2802.280-1.72%--
03/26/20262.3202.3202.3202.320-1.69%--
03/25/20262.3602.3602.3602.360-7.81%--
03/24/20262.5602.5602.5402.560+2.40%--
03/23/20262.7002.7002.5002.500+3.31%--
03/20/20262.4202.4202.4202.4200.00%--
03/19/20262.3602.4202.3602.420+11.01%--
03/18/20262.2002.2002.1802.180-4.39%--
03/17/20262.2802.2802.2802.280+0.88%--
03/16/20262.2802.3002.2602.260+4.15%--
03/13/20262.1502.1702.1502.170+7.96%--
03/12/20262.0702.0802.0102.010+11.05%--
03/11/20261.8101.8101.8101.810-2.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas