| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.170 | +0.85% | +0.810 |
| 03/30/2026, 12:05:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 95.990 | 96.170 | 95.990 | 96.170 | +0.85% | - | - |
| 03/27/2026 | 96.620 | 96.620 | 95.360 | 95.360 | -2.35% | - | - |
| 03/26/2026 | 97.650 | 97.650 | 97.650 | 97.650 | -0.71% | - | - |
| 03/25/2026 | 96.970 | 98.350 | 96.970 | 98.350 | +3.67% | - | - |
| 03/24/2026 | 94.870 | 94.870 | 94.870 | 94.870 | -1.82% | - | - |
| 03/23/2026 | 93.340 | 96.630 | 93.340 | 96.630 | +1.96% | - | - |
| 03/20/2026 | 97.490 | 97.490 | 94.770 | 94.770 | -1.92% | - | - |
| 03/19/2026 | 97.660 | 97.660 | 96.630 | 96.630 | -2.37% | - | - |
| 03/18/2026 | 98.750 | 98.980 | 98.750 | 98.980 | +1.71% | - | - |
| 03/17/2026 | 97.120 | 97.320 | 97.120 | 97.320 | +0.65% | - | - |
| 03/16/2026 | 96.210 | 96.690 | 96.210 | 96.690 | +0.71% | - | - |
| 03/13/2026 | 94.830 | 96.010 | 94.830 | 96.010 | +0.58% | - | - |
| 03/12/2026 | 95.460 | 95.460 | 95.460 | 95.460 | -0.39% | - | - |
| 03/11/2026 | 95.100 | 95.830 | 95.100 | 95.830 | +1.78% | - | - |
| 03/10/2026 | 93.790 | 94.150 | 93.790 | 94.150 | +5.04% | - | - |
| 03/09/2026 | 89.830 | 89.830 | 89.630 | 89.630 | -2.24% | - | - |
| 03/06/2026 | 92.860 | 93.100 | 91.680 | 91.680 | -3.61% | - | - |
| 03/05/2026 | 95.590 | 95.590 | 95.110 | 95.110 | -0.38% | - | - |
| 03/04/2026 | 92.890 | 95.470 | 92.890 | 95.470 | +2.70% | - | - |
| 03/03/2026 | 95.160 | 95.160 | 92.960 | 92.960 | -3.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover