| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.080 | +0.86% | +0.810 |
| 03/30/2026, 12:05:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 94.900 | 95.080 | 94.900 | 95.080 | +0.86% | - | - |
| 03/27/2026 | 95.540 | 95.540 | 94.270 | 94.270 | -2.38% | - | - |
| 03/26/2026 | 96.570 | 96.570 | 96.570 | 96.570 | -0.72% | - | - |
| 03/25/2026 | 95.890 | 97.270 | 95.890 | 97.270 | +3.72% | - | - |
| 03/24/2026 | 93.780 | 93.780 | 93.780 | 93.780 | -1.84% | - | - |
| 03/23/2026 | 92.230 | 95.540 | 92.230 | 95.540 | +1.99% | - | - |
| 03/20/2026 | 96.410 | 96.410 | 93.680 | 93.680 | -1.96% | - | - |
| 03/19/2026 | 96.580 | 96.580 | 95.550 | 95.550 | -2.40% | - | - |
| 03/18/2026 | 97.670 | 97.900 | 97.670 | 97.900 | +1.72% | - | - |
| 03/17/2026 | 96.040 | 96.240 | 96.040 | 96.240 | +0.66% | - | - |
| 03/16/2026 | 95.120 | 95.610 | 95.120 | 95.610 | +0.73% | - | - |
| 03/13/2026 | 93.740 | 94.920 | 93.740 | 94.920 | +0.58% | - | - |
| 03/12/2026 | 94.370 | 94.370 | 94.370 | 94.370 | -0.39% | - | - |
| 03/11/2026 | 94.010 | 94.740 | 94.010 | 94.740 | +1.81% | - | - |
| 03/10/2026 | 92.690 | 93.060 | 92.690 | 93.060 | +4.73% | - | - |
| 03/09/2026 | 88.250 | 88.860 | 88.250 | 88.860 | -2.14% | 1,777 | 2,000 |
| 03/06/2026 | 92.040 | 92.280 | 90.800 | 90.800 | -3.80% | - | - |
| 03/05/2026 | 94.890 | 94.890 | 94.390 | 94.390 | -0.40% | - | - |
| 03/04/2026 | 92.060 | 94.770 | 92.060 | 94.770 | +2.89% | 1,859 | 2,000 |
| 03/03/2026 | 94.440 | 94.440 | 92.110 | 92.110 | -3.93% | 1,842 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover