| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.752 | +47.74% | +0.243 |
| 03/13/2026, 15:57:48 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.752 | 0.752 | 0.752 | 0.752 | +47.74% | - | - |
| 03/12/2026 | 0.399 | 0.509 | 0.399 | 0.509 | -39.83% | - | - |
| 03/09/2026 | 0.846 | 0.846 | 0.846 | 0.846 | +3.93% | - | - |
| 03/06/2026 | 0.954 | 0.954 | 0.814 | 0.814 | -25.32% | - | - |
| 03/05/2026 | 0.941 | 1.090 | 0.941 | 1.090 | +26.89% | - | - |
| 03/04/2026 | 0.761 | 0.859 | 0.640 | 0.859 | -15.78% | - | - |
| 03/03/2026 | 0.681 | 1.120 | 0.681 | 1.020 | +93.92% | - | - |
| 03/02/2026 | 0.286 | 0.526 | 0.286 | 0.526 | -48.93% | - | - |
| 02/26/2026 | 0.910 | 1.030 | 0.910 | 1.030 | +32.73% | - | - |
| 02/25/2026 | 0.752 | 0.776 | 0.752 | 0.776 | -23.92% | - | - |
| 02/24/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -9.73% | - | - |
| 02/23/2026 | 1.380 | 1.380 | 1.130 | 1.130 | -66.27% | - | - |
| 02/20/2026 | 4.270 | 4.270 | 3.350 | 3.350 | -20.05% | - | - |
| 02/19/2026 | 4.190 | 4.190 | 4.190 | 4.190 | -12.53% | - | - |
| 02/18/2026 | 7.180 | 7.180 | 4.790 | 4.790 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover