| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.173 | -29.39% | -0.072 |
| 03/06/2026, 14:30:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.210 | 0.210 | 0.173 | 0.173 | -29.39% | - | - |
| 03/05/2026 | 0.207 | 0.245 | 0.207 | 0.245 | +32.43% | - | - |
| 03/04/2026 | 0.160 | 0.185 | 0.128 | 0.185 | -18.50% | - | - |
| 03/03/2026 | 0.141 | 0.252 | 0.141 | 0.227 | +120.39% | - | - |
| 03/02/2026 | 0.103 | 0.103 | 0.103 | 0.103 | -74.19% | - | - |
| 02/26/2026 | 0.348 | 0.399 | 0.348 | 0.399 | +36.18% | - | - |
| 02/25/2026 | 0.282 | 0.293 | 0.282 | 0.293 | -27.30% | - | - |
| 02/24/2026 | 0.403 | 0.403 | 0.403 | 0.403 | -11.04% | - | - |
| 02/23/2026 | 0.577 | 0.577 | 0.453 | 0.453 | -83.94% | - | - |
| 02/20/2026 | 3.720 | 3.720 | 2.820 | 2.820 | -22.74% | - | - |
| 02/19/2026 | 3.650 | 3.650 | 3.650 | 3.650 | -13.71% | - | - |
| 02/18/2026 | 6.890 | 6.890 | 4.230 | 4.230 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover