| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.380 | -4.35% | -0.290 |
| 03/17/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 6.380 | 6.380 | 6.380 | 6.380 | -4.35% | - | - |
| 03/16/2026 | 6.670 | 6.670 | 6.670 | 6.670 | +13.63% | - | - |
| 03/13/2026 | 5.870 | 5.870 | 5.870 | 5.870 | +19.07% | - | - |
| 03/12/2026 | 4.930 | 4.930 | 4.930 | 4.930 | +3.79% | - | - |
| 03/11/2026 | 4.750 | 4.750 | 4.750 | 4.750 | -2.86% | - | - |
| 03/10/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -12.83% | - | - |
| 03/09/2026 | 5.610 | 5.610 | 5.610 | 5.610 | +3.31% | - | - |
| 03/06/2026 | 5.450 | 5.450 | 5.430 | 5.430 | -7.02% | - | - |
| 03/05/2026 | 5.220 | 5.840 | 5.210 | 5.840 | +15.42% | - | - |
| 03/04/2026 | 5.060 | 5.060 | 5.060 | 5.060 | -3.07% | - | - |
| 03/03/2026 | 3.610 | 5.380 | 3.610 | 5.220 | +9.43% | - | - |
| 02/27/2026 | 4.770 | 4.770 | 4.770 | 4.770 | +2.14% | - | - |
| 02/26/2026 | 4.670 | 4.670 | 4.670 | 4.670 | 0.00% | - | - |
| 02/25/2026 | 4.670 | 4.670 | 4.670 | 4.670 | -2.91% | - | - |
| 02/24/2026 | 4.810 | 4.810 | 4.810 | 4.810 | -5.13% | - | - |
| 02/23/2026 | 5.070 | 5.070 | 5.070 | 5.070 | -19.78% | - | - |
| 02/20/2026 | 6.170 | 6.320 | 6.170 | 6.320 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover