LastChg. % 1DChg. Abs.
15.940+1.21%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.81015.81015.75015.750+0.77%--
10/20/202615.63015.63015.63015.630+3.03%--
10/19/202615.17015.17015.17015.170+0.40%--
10/16/202615.11015.11015.11015.110-1.82%--
10/15/202615.49015.51015.39015.390-1.72%--
10/14/202615.45015.66015.45015.660+3.71%--
10/13/202615.10015.10015.10015.100-0.13%--
10/12/202615.12015.12015.12015.120+0.87%--
10/09/202614.99014.99014.99014.990-4.76%--
10/08/202615.67015.74015.67015.740+1.09%--
10/07/202615.57015.57015.57015.570+0.52%--
10/06/202615.49015.49015.49015.490+0.91%--
10/05/202615.35015.35015.35015.350+4.14%--
10/02/202614.93014.93014.74014.740-1.86%--
10/01/202615.02015.02015.02015.020+1.76%--
09/30/202614.76014.76014.76014.760-1.47%--
09/29/202615.23015.23014.98014.980-0.40%--
09/28/202615.04015.04015.04015.040+7.58%--
09/25/202613.98013.98013.98013.980+0.43%--
09/24/202613.92013.92013.92013.920+1.68%--
09/23/202613.45013.69013.45013.690+1.71%--
09/22/202613.46013.46013.46013.460+2.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas