LastChg. % 1DChg. Abs.
12.530-0.48%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202612.48012.53012.48012.530-0.48%--
08/11/202612.79012.79012.53012.590-2.70%--
08/10/202612.88012.94012.88012.940+1.41%--
08/07/202613.43013.43012.76012.760-6.45%--
08/06/202613.64013.64013.64013.640-5.61%--
08/05/202614.45014.45014.45014.450-6.35%--
08/04/202615.43015.43015.43015.430+0.19%--
08/03/202615.40015.40015.40015.400+0.92%--
07/31/202615.26015.26015.26015.260-2.62%--
07/30/202615.67015.67015.67015.670-1.20%--
07/29/202615.74015.86015.74015.860+0.89%--
07/28/202615.72015.72015.72015.720+1.42%--
07/27/202615.19015.50015.19015.500-1.15%--
07/24/202615.68015.68015.68015.680+3.77%--
07/23/202615.11015.11015.11015.110+0.53%--
07/22/202615.03015.03015.03015.030-2.59%--
07/21/202615.38015.43015.38015.430-2.28%--
07/20/202615.99015.99015.79015.790-1.56%--
07/17/202616.02016.04016.02016.040+1.78%--
07/16/202615.76015.76015.76015.7600.00%--
07/15/202615.76015.76015.76015.760+3.75%--
07/14/202615.87015.87015.19015.190-2.13%--
07/13/202615.52015.52015.52015.520+2.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas