| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.950 | -3.62% | -1.350 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 36.270 | 36.540 | 35.950 | 35.950 | -3.62% | - | - |
| 03/12/2026 | 37.740 | 37.740 | 36.890 | 37.300 | -2.13% | - | - |
| 03/11/2026 | 38.120 | 38.120 | 37.690 | 38.110 | -0.96% | - | - |
| 03/10/2026 | 38.250 | 38.480 | 38.160 | 38.480 | +3.22% | - | - |
| 03/09/2026 | 36.600 | 37.280 | 36.600 | 37.280 | -2.43% | - | - |
| 03/06/2026 | 37.410 | 38.210 | 37.410 | 38.210 | -0.10% | - | - |
| 03/05/2026 | 38.430 | 39.130 | 38.250 | 38.250 | +0.13% | - | - |
| 03/04/2026 | 38.020 | 38.780 | 37.870 | 38.200 | +1.41% | - | - |
| 03/03/2026 | 37.910 | 38.060 | 37.670 | 37.670 | -2.61% | - | - |
| 03/02/2026 | 37.910 | 38.680 | 37.670 | 38.680 | +0.52% | - | - |
| 02/27/2026 | 38.790 | 38.870 | 38.390 | 38.480 | -0.31% | - | - |
| 02/26/2026 | 39.200 | 39.320 | 38.600 | 38.600 | -1.91% | - | - |
| 02/25/2026 | 39.020 | 39.350 | 39.020 | 39.350 | +0.56% | - | - |
| 02/24/2026 | 39.140 | 39.340 | 39.090 | 39.130 | -0.20% | - | - |
| 02/23/2026 | 39.610 | 39.610 | 39.210 | 39.210 | -1.31% | - | - |
| 02/20/2026 | 39.140 | 39.730 | 39.140 | 39.730 | +1.98% | - | - |
| 02/19/2026 | 37.760 | 38.960 | 37.760 | 38.960 | +1.83% | - | - |
| 02/18/2026 | 38.260 | 38.390 | 37.800 | 38.260 | +0.50% | - | - |
| 02/17/2026 | 39.100 | 39.100 | 37.700 | 38.070 | -2.81% | - | - |
| 02/16/2026 | 38.710 | 39.170 | 38.360 | 39.170 | +3.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover