LastChg. % 1DChg. Abs.
21.190-0.38%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202621.61021.65021.13021.190-0.38%--
03/19/202621.93021.93021.23021.270-5.38%--
03/18/202622.92023.26022.48022.480+0.99%--
03/17/202622.05022.30022.03022.260+0.68%--
03/16/202622.54022.56022.09022.110-1.56%--
03/13/202622.66022.78022.46022.460-3.44%--
03/12/202623.02023.26023.02023.260-0.43%--
03/11/202623.52023.52023.36023.360-0.26%--
03/10/202623.39023.52023.36023.420+2.63%--
03/09/202622.90022.90022.54022.820-4.28%--
03/06/202624.71024.95023.84023.840-3.68%--
03/05/202625.23025.46024.75024.750-1.51%--
03/04/202624.95025.46024.75025.130+0.40%--
03/03/202625.43025.43024.87025.030-3.58%--
03/02/202625.67026.20025.63025.960-5.63%--
02/27/202627.01027.51026.95027.510+2.42%--
02/26/202627.15027.21026.86026.860-2.15%--
02/25/202627.45027.83027.45027.450-1.33%--
02/24/202629.50029.81027.44027.820-9.32%--
02/23/202630.77031.25030.68030.680-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas