| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.670 | +0.40% | +0.160 |
| 02/27/2026, 09:53:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 40.210 | 40.210 | 39.510 | 39.510 | -0.50% | - | - |
| 02/25/2026 | 40.870 | 40.870 | 39.640 | 39.710 | -0.15% | - | - |
| 02/24/2026 | 40.660 | 40.720 | 39.770 | 39.770 | -3.38% | - | - |
| 02/23/2026 | 41.160 | 41.410 | 41.100 | 41.160 | -0.34% | - | - |
| 02/20/2026 | 40.470 | 41.300 | 40.270 | 41.300 | +2.25% | - | - |
| 02/19/2026 | 40.870 | 40.990 | 40.390 | 40.390 | -1.87% | - | - |
| 02/18/2026 | 41.280 | 41.280 | 40.910 | 41.160 | +1.11% | - | - |
| 02/17/2026 | 41.910 | 41.910 | 40.390 | 40.710 | -2.70% | - | - |
| 02/16/2026 | 41.730 | 41.840 | 41.490 | 41.840 | +2.12% | - | - |
| 02/13/2026 | 39.330 | 41.030 | 39.190 | 40.970 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover