| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.080 | -2.96% | -1.680 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 56.510 | 56.690 | 55.080 | 55.080 | -2.96% | - | - |
| 02/26/2026 | 56.300 | 56.760 | 55.360 | 56.760 | +0.35% | - | - |
| 02/25/2026 | 56.660 | 56.660 | 55.540 | 56.560 | -0.14% | - | - |
| 02/24/2026 | 56.820 | 57.270 | 56.640 | 56.640 | -0.12% | - | - |
| 02/23/2026 | 55.320 | 56.710 | 55.320 | 56.710 | +1.74% | - | - |
| 02/20/2026 | 56.750 | 56.930 | 55.740 | 55.740 | -2.06% | - | - |
| 02/19/2026 | 56.820 | 57.180 | 56.280 | 56.910 | +2.67% | - | - |
| 02/18/2026 | 55.810 | 56.270 | 55.430 | 55.430 | -0.32% | - | - |
| 02/17/2026 | 55.320 | 56.340 | 55.230 | 55.610 | +0.54% | - | - |
| 02/16/2026 | 54.060 | 55.690 | 53.970 | 55.310 | -0.09% | - | - |
| 02/13/2026 | 55.110 | 55.360 | 54.510 | 55.360 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover