LastChg. % 1DChg. Abs.
69.900+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/202669.71069.89069.71069.890+0.23%--
07/31/202669.75069.78069.71069.730+0.04%--
07/30/202669.68069.70069.67069.700+0.09%--
07/29/202669.50069.64069.50069.640+0.32%--
07/28/202669.51069.51069.42069.420-0.13%--
07/27/202669.45069.51069.45069.510-0.16%--
07/24/202669.76069.76069.57069.620-0.24%--
07/23/202669.32069.79069.32069.790+0.79%--
07/22/202669.18069.26069.18069.240+0.20%--
07/21/202669.12069.12069.06069.100+0.10%--
07/20/202669.01069.03068.92069.030+0.03%--
07/17/202669.00069.03068.94069.010+0.12%--
07/16/202668.94068.94068.88068.930+0.10%--
07/15/202668.68068.96068.68068.860+0.44%--
07/14/202668.55068.61068.55068.560+0.22%--
07/13/202668.31068.43068.26068.410+0.16%--
07/10/202667.99068.32067.99068.300+0.77%--
07/09/202667.65067.80067.46067.780-0.19%--
07/08/202667.48067.91067.48067.910+1.74%--
07/07/202667.04067.24066.75066.750+0.15%--
07/06/202666.10066.65066.10066.650+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas