| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.820 | 0.00% | 0.000 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 59.820 | 59.830 | 59.820 | 59.820 | 0.00% | - | - |
| 05/28/2026 | 59.820 | 59.820 | 59.820 | 59.820 | 0.00% | - | - |
| 05/27/2026 | 59.820 | 59.820 | 59.820 | 59.820 | 0.00% | - | - |
| 05/26/2026 | 59.820 | 59.820 | 59.820 | 59.820 | 0.00% | - | - |
| 05/25/2026 | 59.820 | 59.820 | 59.820 | 59.820 | +0.03% | - | - |
| 05/22/2026 | 59.800 | 59.800 | 59.800 | 59.800 | 0.00% | - | - |
| 05/21/2026 | 59.800 | 59.800 | 59.800 | 59.800 | 0.00% | - | - |
| 05/20/2026 | 59.800 | 59.800 | 59.800 | 59.800 | +0.02% | - | - |
| 05/19/2026 | 59.790 | 59.790 | 59.790 | 59.790 | 0.00% | - | - |
| 05/18/2026 | 59.790 | 59.790 | 59.790 | 59.790 | +0.02% | - | - |
| 05/15/2026 | 59.780 | 59.780 | 59.780 | 59.780 | 0.00% | - | - |
| 05/14/2026 | 59.780 | 59.780 | 59.780 | 59.780 | +0.02% | - | - |
| 05/13/2026 | 59.770 | 59.770 | 59.770 | 59.770 | 0.00% | - | - |
| 05/12/2026 | 59.770 | 59.770 | 59.770 | 59.770 | 0.00% | - | - |
| 05/11/2026 | 59.770 | 59.770 | 59.760 | 59.770 | +0.03% | - | - |
| 05/08/2026 | 59.750 | 59.750 | 59.750 | 59.750 | 0.00% | - | - |
| 05/07/2026 | 59.750 | 59.750 | 59.750 | 59.750 | +0.02% | - | - |
| 05/06/2026 | 59.750 | 59.750 | 59.740 | 59.740 | 0.00% | - | - |
| 05/05/2026 | 59.740 | 59.740 | 59.730 | 59.740 | +0.02% | - | - |
| 05/04/2026 | 59.730 | 59.730 | 59.730 | 59.730 | +0.07% | - | - |
| 04/30/2026 | 59.680 | 59.690 | 59.680 | 59.690 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover