LastChg. % 1DChg. Abs.
63.8200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202663.82063.82063.82063.8200.00%--
05/28/202663.82063.82063.82063.820+0.02%--
05/27/202663.81063.81063.81063.8100.00%--
05/26/202663.81063.81063.81063.8100.00%--
05/25/202663.81063.81063.81063.810+0.02%--
05/22/202663.80063.80063.80063.800+0.02%--
05/21/202663.78063.79063.78063.790+0.09%--
05/20/202663.76063.76063.70063.7300.00%--
05/19/202663.73063.75063.73063.7300.00%--
05/18/202663.69063.75063.69063.730+0.11%--
05/15/202663.67063.68063.66063.660-0.08%--
05/14/202663.67063.71063.66063.710+0.08%--
05/13/202663.65063.66063.63063.660+0.20%--
05/12/202663.61063.61063.53063.530-0.16%--
05/11/202663.59063.63063.57063.630+0.13%--
05/08/202663.53063.55063.52063.550+0.03%--
05/07/202663.63063.63063.52063.530+0.03%--
05/06/202663.53063.55063.50063.510-0.02%--
05/05/202663.40063.52063.39063.520+0.25%--
05/04/202663.36063.44063.36063.360+0.49%--
04/30/202663.05063.12063.01063.050+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas