LastChg. % 1DChg. Abs.
68.2100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202668.22068.22068.21068.2100.00%--
05/28/202668.21068.21068.21068.2100.00%--
05/27/202668.21068.21068.21068.210+0.01%--
05/26/202668.20068.20068.20068.200-0.01%--
05/25/202668.21068.21068.20068.210+0.03%--
05/22/202668.19068.19068.19068.190+0.03%--
05/21/202668.15068.17068.15068.170+0.18%--
05/20/202668.09068.11067.98068.050+0.01%--
05/19/202668.04068.08068.04068.0400.00%--
05/18/202667.95068.08067.95068.040+0.19%--
05/15/202667.92067.96067.91067.910-0.13%--
05/14/202667.93068.00067.91068.000+0.13%--
05/13/202667.90067.91067.86067.910+0.35%--
05/12/202667.82067.83067.67067.670-0.28%--
05/11/202667.79067.86067.75067.860+0.19%--
05/08/202667.70067.73067.67067.730+0.04%--
05/07/202667.89067.89067.69067.700+0.04%--
05/06/202667.71067.74067.65067.670-0.03%--
05/05/202667.47067.69067.46067.690+0.42%--
05/04/202667.42067.55067.41067.410+0.75%--
04/30/202666.92067.04066.85066.910+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas