LastChg. % 1DChg. Abs.
54.6500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202654.65054.65054.65054.6500.00%--
08/06/202654.64054.65054.64054.650+0.02%--
08/05/202654.64054.64054.64054.6400.00%--
08/04/202654.63054.64054.63054.640+0.13%--
08/03/202654.64054.64054.56054.570-0.09%--
07/31/202654.63054.63054.62054.6200.00%--
07/30/202654.60054.62054.59054.620+0.05%--
07/29/202654.60054.61054.59054.590-0.02%--
07/28/202654.61054.61054.60054.600-0.02%--
07/27/202654.62054.62054.61054.610+0.02%--
07/24/202654.61054.61054.60054.6000.00%--
07/23/202654.60054.60054.60054.6000.00%--
07/22/202654.60054.60054.60054.6000.00%--
07/21/202654.59054.60054.59054.600+0.02%--
07/20/202654.58054.59054.58054.590+0.02%--
07/17/202654.58054.58054.58054.5800.00%--
07/16/202654.58054.58054.58054.580+0.02%--
07/15/202654.57054.58054.57054.5700.00%--
07/14/202654.57054.57054.57054.570+0.02%--
07/13/202654.57054.57054.56054.560+0.02%--
07/10/202654.55054.55054.55054.5500.00%--
07/09/202654.55054.55054.55054.5500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas