LastChg. % 1DChg. Abs.
58.1400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202658.14058.14058.14058.1400.00%--
08/06/202658.13058.14058.13058.140+0.02%--
08/05/202658.13058.13058.13058.130+0.02%--
08/04/202658.12058.12058.12058.120+0.14%--
08/03/202658.12058.12058.03058.040-0.10%--
07/31/202658.11058.11058.10058.100+0.02%--
07/30/202658.05058.09058.04058.090+0.09%--
07/29/202658.06058.08058.04058.040-0.05%--
07/28/202658.08058.09058.07058.070-0.02%--
07/27/202658.10058.10058.08058.080-0.02%--
07/24/202658.09058.09058.09058.0900.00%--
07/23/202658.09058.09058.09058.090+0.02%--
07/22/202658.08058.09058.08058.0800.00%--
07/21/202658.07058.08058.07058.080+0.03%--
07/20/202658.06058.06058.06058.060+0.02%--
07/17/202658.06058.06058.05058.050-0.02%--
07/16/202658.06058.06058.06058.0600.00%--
07/15/202658.06058.06058.06058.060+0.02%--
07/14/202658.05058.05058.05058.050+0.02%--
07/13/202658.05058.05058.04058.040+0.02%--
07/10/202658.03058.03058.03058.0300.00%--
07/09/202658.03058.03058.03058.030+0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas