| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.930 | +0.02% | +0.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 61.920 | 61.930 | 61.920 | 61.930 | +0.02% | - | - |
| 08/06/2026 | 61.900 | 61.920 | 61.900 | 61.920 | +0.03% | - | - |
| 08/05/2026 | 61.910 | 61.910 | 61.900 | 61.900 | +0.02% | - | - |
| 08/04/2026 | 61.890 | 61.890 | 61.890 | 61.890 | +0.21% | - | - |
| 08/03/2026 | 61.800 | 61.800 | 61.710 | 61.760 | +0.05% | - | - |
| 07/31/2026 | 61.810 | 61.810 | 61.730 | 61.730 | +0.03% | - | - |
| 07/30/2026 | 61.480 | 61.730 | 61.420 | 61.710 | +0.41% | - | - |
| 07/29/2026 | 61.530 | 61.660 | 61.460 | 61.460 | -0.26% | - | - |
| 07/28/2026 | 61.700 | 61.710 | 61.620 | 61.620 | -0.11% | - | - |
| 07/27/2026 | 61.840 | 61.840 | 61.690 | 61.690 | -0.18% | - | - |
| 07/24/2026 | 61.830 | 61.840 | 61.800 | 61.800 | -0.05% | - | - |
| 07/23/2026 | 61.840 | 61.850 | 61.830 | 61.830 | -0.02% | - | - |
| 07/22/2026 | 61.820 | 61.840 | 61.820 | 61.840 | +0.02% | - | - |
| 07/21/2026 | 61.800 | 61.830 | 61.800 | 61.830 | +0.11% | - | - |
| 07/20/2026 | 61.730 | 61.760 | 61.730 | 61.760 | +0.02% | - | - |
| 07/17/2026 | 61.760 | 61.760 | 61.740 | 61.750 | -0.05% | - | - |
| 07/16/2026 | 61.790 | 61.790 | 61.780 | 61.780 | -0.02% | - | - |
| 07/15/2026 | 61.800 | 61.810 | 61.790 | 61.790 | 0.00% | - | - |
| 07/14/2026 | 61.780 | 61.790 | 61.780 | 61.790 | +0.02% | - | - |
| 07/13/2026 | 61.780 | 61.780 | 61.770 | 61.780 | +0.02% | - | - |
| 07/10/2026 | 61.770 | 61.770 | 61.770 | 61.770 | 0.00% | - | - |
| 07/09/2026 | 61.780 | 61.780 | 61.750 | 61.770 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover