| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.120 | +0.05% | +0.030 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 66.090 | 66.120 | 66.090 | 66.120 | +0.05% | - | - |
| 08/06/2026 | 66.060 | 66.090 | 66.060 | 66.090 | +0.03% | - | - |
| 08/05/2026 | 66.090 | 66.090 | 66.070 | 66.070 | +0.02% | - | - |
| 08/04/2026 | 66.060 | 66.060 | 66.050 | 66.060 | +0.29% | - | - |
| 08/03/2026 | 65.900 | 65.900 | 65.790 | 65.870 | +0.12% | - | - |
| 07/31/2026 | 65.920 | 65.920 | 65.790 | 65.790 | +0.03% | - | - |
| 07/30/2026 | 65.410 | 65.800 | 65.330 | 65.770 | +0.58% | - | - |
| 07/29/2026 | 65.490 | 65.700 | 65.390 | 65.390 | -0.38% | - | - |
| 07/28/2026 | 65.750 | 65.770 | 65.640 | 65.640 | -0.17% | - | - |
| 07/27/2026 | 65.990 | 65.990 | 65.750 | 65.750 | -0.27% | - | - |
| 07/24/2026 | 65.980 | 65.990 | 65.930 | 65.930 | -0.08% | - | - |
| 07/23/2026 | 65.990 | 66.010 | 65.980 | 65.980 | -0.02% | - | - |
| 07/22/2026 | 65.970 | 66.000 | 65.970 | 65.990 | +0.02% | - | - |
| 07/21/2026 | 65.930 | 65.980 | 65.930 | 65.980 | +0.15% | - | - |
| 07/20/2026 | 65.830 | 65.880 | 65.830 | 65.880 | +0.02% | - | - |
| 07/17/2026 | 65.890 | 65.890 | 65.850 | 65.870 | -0.08% | - | - |
| 07/16/2026 | 65.930 | 65.930 | 65.920 | 65.920 | -0.03% | - | - |
| 07/15/2026 | 65.950 | 65.970 | 65.940 | 65.940 | 0.00% | - | - |
| 07/14/2026 | 65.930 | 65.940 | 65.920 | 65.940 | +0.03% | - | - |
| 07/13/2026 | 65.920 | 65.920 | 65.910 | 65.920 | +0.02% | - | - |
| 07/10/2026 | 65.910 | 65.910 | 65.910 | 65.910 | 0.00% | - | - |
| 07/09/2026 | 65.930 | 65.930 | 65.890 | 65.910 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover