| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.240 | +2.90% | +1.050 |
| 03/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 36.200 | 37.240 | 36.200 | 37.240 | +2.90% | - | - |
| 03/16/2026 | 37.310 | 37.310 | 36.190 | 36.190 | -3.13% | - | - |
| 03/13/2026 | 37.870 | 38.280 | 37.360 | 37.360 | -5.30% | - | - |
| 03/12/2026 | 40.120 | 40.120 | 38.830 | 39.450 | -3.02% | - | - |
| 03/11/2026 | 40.680 | 40.680 | 40.030 | 40.680 | -1.29% | - | - |
| 03/10/2026 | 40.870 | 41.210 | 40.730 | 41.210 | +4.59% | - | - |
| 03/09/2026 | 38.390 | 39.400 | 38.390 | 39.400 | -3.43% | - | - |
| 03/06/2026 | 39.580 | 40.800 | 39.580 | 40.800 | -0.12% | - | - |
| 03/05/2026 | 41.120 | 42.130 | 40.850 | 40.850 | +0.22% | - | - |
| 03/04/2026 | 40.490 | 41.620 | 40.270 | 40.760 | +1.98% | - | - |
| 03/03/2026 | 40.330 | 40.540 | 39.970 | 39.970 | -3.57% | - | - |
| 03/02/2026 | 40.310 | 41.450 | 39.960 | 41.450 | +0.75% | - | - |
| 02/27/2026 | 41.590 | 41.710 | 41.010 | 41.140 | -0.44% | - | - |
| 02/26/2026 | 42.180 | 42.350 | 41.320 | 41.320 | -2.52% | - | - |
| 02/25/2026 | 41.920 | 42.390 | 41.920 | 42.390 | +0.74% | - | - |
| 02/24/2026 | 42.080 | 42.370 | 42.020 | 42.080 | -0.24% | - | - |
| 02/23/2026 | 42.740 | 42.740 | 42.180 | 42.180 | -1.68% | - | - |
| 02/20/2026 | 42.070 | 42.900 | 42.070 | 42.900 | +2.61% | - | - |
| 02/19/2026 | 40.060 | 41.810 | 40.060 | 41.810 | +2.50% | - | - |
| 02/18/2026 | 40.790 | 40.990 | 40.120 | 40.790 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover