| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.900 | +0.22% | +0.090 |
| 02/25/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 40.810 | 41.010 | 40.770 | 40.810 | -0.17% | - | - |
| 02/23/2026 | 41.270 | 41.270 | 40.880 | 40.880 | -1.21% | - | - |
| 02/20/2026 | 40.790 | 41.380 | 40.790 | 41.380 | +1.90% | - | - |
| 02/19/2026 | 39.370 | 40.610 | 39.370 | 40.610 | +1.80% | - | - |
| 02/18/2026 | 39.890 | 40.030 | 39.410 | 39.890 | +0.50% | - | - |
| 02/17/2026 | 40.740 | 40.740 | 39.300 | 39.690 | -2.74% | - | - |
| 02/16/2026 | 40.350 | 40.810 | 39.990 | 40.810 | +3.76% | - | - |
| 02/13/2026 | 38.190 | 39.330 | 38.190 | 39.330 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover