| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.410 | +1.00% | +0.380 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 37.930 | 38.590 | 37.930 | 38.410 | +1.00% | - | - |
| 08/06/2026 | 37.790 | 38.030 | 37.790 | 38.030 | +0.40% | - | - |
| 08/05/2026 | 38.020 | 38.020 | 37.740 | 37.880 | +0.37% | - | - |
| 08/04/2026 | 37.970 | 37.970 | 37.740 | 37.740 | +0.40% | - | - |
| 08/03/2026 | 37.780 | 37.830 | 37.590 | 37.590 | -0.97% | - | - |
| 07/31/2026 | 38.710 | 38.710 | 37.960 | 37.960 | -0.50% | - | - |
| 07/30/2026 | 37.490 | 38.150 | 37.490 | 38.150 | +2.17% | - | - |
| 07/29/2026 | 37.060 | 37.340 | 37.060 | 37.340 | +0.89% | - | - |
| 07/28/2026 | 37.390 | 37.390 | 37.010 | 37.010 | -0.75% | - | - |
| 07/27/2026 | 38.140 | 38.140 | 37.290 | 37.290 | -0.88% | - | - |
| 07/24/2026 | 38.320 | 38.410 | 37.620 | 37.620 | -2.06% | - | - |
| 07/23/2026 | 38.780 | 38.870 | 38.320 | 38.410 | -1.18% | - | - |
| 07/22/2026 | 38.820 | 39.050 | 38.820 | 38.870 | -0.69% | - | - |
| 07/21/2026 | 38.640 | 39.140 | 38.590 | 39.140 | +2.30% | - | - |
| 07/20/2026 | 38.630 | 38.630 | 38.260 | 38.260 | -1.16% | - | - |
| 07/17/2026 | 38.300 | 38.710 | 38.110 | 38.710 | 0.00% | - | - |
| 07/16/2026 | 38.760 | 38.940 | 38.710 | 38.710 | -0.79% | - | - |
| 07/15/2026 | 38.620 | 39.020 | 38.520 | 39.020 | +0.83% | - | - |
| 07/14/2026 | 38.520 | 38.700 | 38.340 | 38.700 | +0.47% | - | - |
| 07/13/2026 | 38.650 | 38.650 | 38.150 | 38.520 | -1.13% | - | - |
| 07/10/2026 | 39.140 | 39.140 | 38.510 | 38.960 | -7.79% | - | - |
| 07/09/2026 | 42.320 | 42.320 | 42.130 | 42.250 | +0.86% | - | - |
| 07/08/2026 | 42.570 | 42.570 | 41.820 | 41.890 | -2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover