| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.330 | +4.24% | +1.600 |
| 03/10/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 39.020 | 39.330 | 38.890 | 39.330 | +4.24% | - | - |
| 03/09/2026 | 36.860 | 37.730 | 36.860 | 37.730 | -3.21% | - | - |
| 03/06/2026 | 37.900 | 38.980 | 37.900 | 38.980 | -0.13% | - | - |
| 03/05/2026 | 39.280 | 40.220 | 39.030 | 39.030 | +0.18% | - | - |
| 03/04/2026 | 38.720 | 39.750 | 38.530 | 38.960 | +1.83% | - | - |
| 03/03/2026 | 38.580 | 38.770 | 38.260 | 38.260 | -3.41% | - | - |
| 03/02/2026 | 38.570 | 39.610 | 38.260 | 39.610 | +0.69% | - | - |
| 02/27/2026 | 39.760 | 39.870 | 39.220 | 39.340 | -0.43% | - | - |
| 02/26/2026 | 40.320 | 40.490 | 39.510 | 39.510 | -2.52% | - | - |
| 02/25/2026 | 40.080 | 40.530 | 40.080 | 40.530 | +0.72% | - | - |
| 02/24/2026 | 40.240 | 40.520 | 40.180 | 40.240 | -0.25% | - | - |
| 02/23/2026 | 40.890 | 40.890 | 40.340 | 40.340 | -1.75% | - | - |
| 02/20/2026 | 40.250 | 41.060 | 40.250 | 41.060 | +2.60% | - | - |
| 02/19/2026 | 38.420 | 40.020 | 38.420 | 40.020 | +2.41% | - | - |
| 02/18/2026 | 39.080 | 39.250 | 38.470 | 39.080 | +0.64% | - | - |
| 02/17/2026 | 40.200 | 40.200 | 38.340 | 38.830 | -3.65% | - | - |
| 02/16/2026 | 39.680 | 40.300 | 39.210 | 40.300 | +4.95% | - | - |
| 02/13/2026 | 37.440 | 38.400 | 37.440 | 38.400 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover