| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.350 | -1.49% | -1.430 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 95.540 | 95.970 | 94.220 | 94.350 | -1.49% | - | - |
| 03/05/2026 | 98.990 | 99.590 | 95.780 | 95.780 | -3.42% | - | - |
| 03/04/2026 | 98.250 | 100.180 | 97.830 | 99.170 | +2.04% | - | - |
| 03/03/2026 | 98.810 | 99.880 | 96.400 | 97.190 | -2.74% | - | - |
| 03/02/2026 | 100.410 | 101.440 | 99.610 | 99.930 | -1.72% | - | - |
| 02/27/2026 | 101.680 | 102.620 | 101.680 | 101.680 | -0.50% | - | - |
| 02/26/2026 | 100.230 | 102.530 | 100.230 | 102.190 | +0.66% | - | - |
| 02/25/2026 | 99.760 | 101.520 | 99.760 | 101.520 | +1.45% | - | - |
| 02/24/2026 | 99.470 | 100.580 | 99.470 | 100.070 | +0.06% | - | - |
| 02/23/2026 | 100.140 | 101.300 | 99.400 | 100.010 | +1.21% | - | - |
| 02/20/2026 | 97.370 | 98.930 | 96.960 | 98.810 | +3.96% | - | - |
| 02/19/2026 | 94.400 | 97.260 | 94.400 | 95.050 | -8.70% | - | - |
| 02/18/2026 | 103.200 | 104.770 | 103.200 | 104.110 | +1.06% | - | - |
| 02/17/2026 | 101.700 | 103.020 | 101.380 | 103.020 | +0.38% | - | - |
| 02/16/2026 | 99.250 | 102.630 | 99.250 | 102.630 | +8.45% | - | - |
| 02/13/2026 | 90.870 | 94.630 | 90.870 | 94.630 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover