| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.810 | -0.89% | -0.740 |
| 03/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 83.580 | 83.730 | 82.810 | 82.810 | -0.89% | - | - |
| 03/13/2026 | 84.190 | 84.370 | 83.550 | 83.550 | -2.21% | - | - |
| 03/12/2026 | 85.990 | 85.990 | 84.270 | 85.440 | -0.84% | - | - |
| 03/11/2026 | 86.280 | 86.690 | 85.810 | 86.160 | -0.02% | - | - |
| 03/10/2026 | 85.620 | 86.180 | 85.530 | 86.180 | +1.95% | - | - |
| 03/09/2026 | 83.360 | 84.530 | 83.360 | 84.530 | -3.65% | - | - |
| 03/06/2026 | 89.110 | 89.180 | 87.730 | 87.730 | -1.80% | - | - |
| 03/05/2026 | 92.050 | 92.490 | 89.340 | 89.340 | -3.16% | - | - |
| 03/04/2026 | 91.350 | 93.200 | 90.990 | 92.260 | +1.97% | - | - |
| 03/03/2026 | 91.780 | 92.740 | 89.810 | 90.480 | -2.53% | - | - |
| 03/02/2026 | 93.820 | 94.800 | 92.830 | 92.830 | -2.48% | - | - |
| 02/27/2026 | 95.190 | 96.120 | 95.190 | 95.190 | -0.57% | - | - |
| 02/26/2026 | 93.820 | 96.090 | 93.820 | 95.740 | +0.65% | - | - |
| 02/25/2026 | 93.420 | 95.120 | 93.420 | 95.120 | +1.45% | - | - |
| 02/24/2026 | 92.830 | 94.250 | 92.830 | 93.760 | +0.42% | - | - |
| 02/23/2026 | 93.480 | 94.600 | 92.800 | 93.370 | +1.09% | - | - |
| 02/20/2026 | 91.070 | 92.480 | 90.710 | 92.360 | +3.66% | - | - |
| 02/19/2026 | 88.400 | 90.730 | 88.400 | 89.100 | -8.28% | - | - |
| 02/18/2026 | 95.880 | 97.840 | 95.880 | 97.140 | +1.46% | - | - |
| 02/17/2026 | 94.960 | 95.740 | 94.460 | 95.740 | -0.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover