| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.910 | -3.57% | -3.030 |
| 03/19/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2026 | 85.520 | 85.920 | 84.940 | 84.940 | +1.30% | - | - |
| 03/17/2026 | 82.470 | 84.160 | 82.470 | 83.850 | +0.91% | - | - |
| 03/16/2026 | 83.980 | 84.140 | 83.090 | 83.090 | -0.99% | - | - |
| 03/13/2026 | 84.560 | 84.850 | 83.920 | 83.920 | -2.34% | - | - |
| 03/12/2026 | 86.600 | 86.600 | 84.640 | 85.930 | -0.98% | - | - |
| 03/11/2026 | 86.830 | 87.360 | 86.390 | 86.780 | +0.07% | - | - |
| 03/10/2026 | 86.210 | 86.720 | 86.110 | 86.720 | +2.04% | - | - |
| 03/09/2026 | 83.490 | 84.990 | 83.490 | 84.990 | -2.12% | - | - |
| 03/06/2026 | 87.930 | 87.930 | 86.640 | 86.830 | -1.44% | - | - |
| 03/05/2026 | 90.040 | 90.530 | 88.100 | 88.100 | -2.33% | - | - |
| 03/04/2026 | 89.240 | 90.910 | 88.960 | 90.200 | +1.84% | - | - |
| 03/03/2026 | 89.900 | 90.630 | 88.100 | 88.570 | -2.34% | - | - |
| 03/02/2026 | 91.910 | 92.630 | 90.690 | 90.690 | -2.39% | - | - |
| 02/27/2026 | 92.910 | 93.600 | 92.910 | 92.910 | -0.43% | - | - |
| 02/26/2026 | 91.890 | 93.570 | 91.890 | 93.310 | +0.50% | - | - |
| 02/25/2026 | 91.590 | 92.850 | 91.590 | 92.850 | +1.11% | - | - |
| 02/24/2026 | 90.420 | 92.200 | 90.420 | 91.830 | +1.11% | - | - |
| 02/23/2026 | 90.910 | 91.750 | 90.390 | 90.820 | +0.86% | - | - |
| 02/20/2026 | 89.070 | 90.140 | 88.800 | 90.050 | +2.84% | - | - |
| 02/19/2026 | 87.200 | 89.030 | 87.200 | 87.560 | -6.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover