| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 112.090 | -0.31% | -0.350 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 112.070 | 112.610 | 112.070 | 112.440 | +0.52% | - | - |
| 10/13/2026 | 111.860 | 111.990 | 111.860 | 111.860 | -0.04% | - | - |
| 10/12/2026 | 111.900 | 111.900 | 111.700 | 111.900 | +0.48% | - | - |
| 10/09/2026 | 111.130 | 111.430 | 111.130 | 111.360 | +0.67% | - | - |
| 10/08/2026 | 110.310 | 110.620 | 109.790 | 110.620 | -0.23% | - | - |
| 10/07/2026 | 111.290 | 111.290 | 110.870 | 110.870 | -0.67% | - | - |
| 10/06/2026 | 111.570 | 111.620 | 111.080 | 111.620 | +0.32% | - | - |
| 10/05/2026 | 111.020 | 111.560 | 111.020 | 111.260 | +0.16% | - | - |
| 10/02/2026 | 110.840 | 111.310 | 110.840 | 111.080 | +0.37% | - | - |
| 10/01/2026 | 110.930 | 110.960 | 110.670 | 110.670 | -0.77% | - | - |
| 09/30/2026 | 111.800 | 111.800 | 111.450 | 111.530 | -0.12% | - | - |
| 09/29/2026 | 111.520 | 111.790 | 111.520 | 111.660 | -0.17% | - | - |
| 09/28/2026 | 112.230 | 112.230 | 111.650 | 111.850 | +0.10% | - | - |
| 09/25/2026 | 111.920 | 112.130 | 111.740 | 111.740 | -0.04% | - | - |
| 09/24/2026 | 111.480 | 112.060 | 111.480 | 111.790 | +0.12% | - | - |
| 09/23/2026 | 111.910 | 111.910 | 111.660 | 111.660 | -0.27% | - | - |
| 09/22/2026 | 112.440 | 112.440 | 111.960 | 111.960 | -0.45% | - | - |
| 09/21/2026 | 112.180 | 112.470 | 111.990 | 112.470 | +0.63% | - | - |
| 09/18/2026 | 112.200 | 112.200 | 111.530 | 111.770 | -0.42% | - | - |
| 09/17/2026 | 112.640 | 112.640 | 112.240 | 112.240 | -0.16% | - | - |
| 09/16/2026 | 111.980 | 112.420 | 111.930 | 112.420 | +0.40% | - | - |
| 09/15/2026 | 112.270 | 112.270 | 111.910 | 111.970 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover