| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.640 | +2.51% | +2.340 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 94.610 | 95.730 | 94.520 | 95.640 | +2.51% | - | - |
| 05/28/2026 | 92.890 | 93.600 | 92.890 | 93.300 | -0.17% | - | - |
| 05/27/2026 | 92.140 | 93.760 | 92.140 | 93.460 | +1.37% | - | - |
| 05/26/2026 | 92.620 | 92.720 | 91.990 | 92.200 | +0.48% | - | - |
| 05/25/2026 | 90.370 | 91.760 | 90.260 | 91.760 | +3.44% | - | - |
| 05/22/2026 | 88.500 | 89.270 | 88.370 | 88.710 | +2.82% | - | - |
| 05/21/2026 | 83.140 | 86.860 | 82.510 | 86.280 | +2.89% | - | - |
| 05/20/2026 | 84.830 | 85.070 | 83.860 | 83.860 | -0.26% | - | - |
| 05/19/2026 | 85.520 | 86.580 | 84.080 | 84.080 | -2.47% | - | - |
| 05/18/2026 | 88.320 | 88.430 | 85.740 | 86.210 | -3.62% | - | - |
| 05/15/2026 | 91.050 | 91.050 | 89.450 | 89.450 | -1.39% | - | - |
| 05/14/2026 | 92.130 | 92.130 | 90.710 | 90.710 | -1.18% | - | - |
| 05/13/2026 | 92.120 | 92.120 | 90.670 | 91.790 | +0.77% | - | - |
| 05/12/2026 | 91.540 | 92.950 | 91.090 | 91.090 | -0.88% | - | - |
| 05/11/2026 | 91.990 | 92.100 | 91.510 | 91.900 | +0.34% | - | - |
| 05/08/2026 | 92.330 | 92.480 | 91.590 | 91.590 | -0.97% | - | - |
| 05/07/2026 | 92.830 | 93.190 | 92.490 | 92.490 | +0.08% | - | - |
| 05/06/2026 | 91.450 | 92.880 | 91.450 | 92.420 | +2.95% | - | - |
| 05/05/2026 | 87.400 | 89.770 | 86.860 | 89.770 | +3.64% | - | - |
| 05/04/2026 | 90.020 | 90.500 | 86.620 | 86.620 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover