| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.710 | -2.19% | -2.010 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 91.310 | 91.310 | 89.230 | 89.710 | -2.19% | - | - |
| 08/06/2026 | 91.380 | 92.020 | 91.380 | 91.720 | +0.43% | - | - |
| 08/05/2026 | 91.040 | 91.330 | 90.340 | 91.330 | +1.89% | - | - |
| 08/04/2026 | 90.040 | 90.040 | 88.530 | 89.640 | +1.53% | - | - |
| 08/03/2026 | 88.500 | 88.500 | 87.970 | 88.290 | +0.97% | - | - |
| 07/31/2026 | 90.460 | 90.460 | 87.440 | 87.440 | -1.04% | - | - |
| 07/30/2026 | 86.970 | 88.360 | 86.970 | 88.360 | +3.54% | - | - |
| 07/29/2026 | 84.510 | 86.620 | 84.510 | 85.340 | +0.80% | - | - |
| 07/28/2026 | 85.480 | 85.480 | 84.330 | 84.660 | +0.62% | - | - |
| 07/27/2026 | 85.720 | 85.720 | 84.140 | 84.140 | -2.50% | - | - |
| 07/24/2026 | 89.420 | 89.420 | 86.300 | 86.300 | -2.63% | - | - |
| 07/23/2026 | 90.850 | 90.850 | 88.630 | 88.630 | -2.40% | - | - |
| 07/22/2026 | 89.520 | 90.810 | 89.520 | 90.810 | +0.20% | - | - |
| 07/21/2026 | 90.210 | 90.630 | 89.480 | 90.630 | +0.50% | - | - |
| 07/20/2026 | 89.600 | 91.850 | 89.600 | 90.180 | +0.60% | - | - |
| 07/17/2026 | 89.370 | 89.640 | 88.620 | 89.640 | -0.76% | - | - |
| 07/16/2026 | 89.430 | 90.400 | 89.430 | 90.330 | +1.85% | - | - |
| 07/15/2026 | 85.430 | 88.690 | 85.430 | 88.690 | +2.18% | - | - |
| 07/14/2026 | 87.860 | 87.860 | 86.500 | 86.800 | -1.99% | - | - |
| 07/13/2026 | 88.290 | 89.130 | 88.290 | 88.560 | -1.34% | - | - |
| 07/10/2026 | 89.620 | 89.890 | 89.620 | 89.760 | -0.27% | - | - |
| 07/09/2026 | 93.110 | 93.110 | 90.000 | 90.000 | -2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover