| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.500 | -1.45% | -1.300 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 89.530 | 89.530 | 88.180 | 88.500 | -1.45% | - | - |
| 08/06/2026 | 89.490 | 89.990 | 89.490 | 89.800 | +0.38% | - | - |
| 08/05/2026 | 89.220 | 89.460 | 88.740 | 89.460 | +1.35% | - | - |
| 08/04/2026 | 88.490 | 88.490 | 87.530 | 88.270 | +1.11% | - | - |
| 08/03/2026 | 87.430 | 87.440 | 87.090 | 87.300 | +0.70% | - | - |
| 07/31/2026 | 88.830 | 88.830 | 86.690 | 86.690 | -0.80% | - | - |
| 07/30/2026 | 86.430 | 87.390 | 86.430 | 87.390 | +2.46% | - | - |
| 07/29/2026 | 84.720 | 86.180 | 84.720 | 85.290 | +0.57% | - | - |
| 07/28/2026 | 85.380 | 85.380 | 84.580 | 84.810 | +0.44% | - | - |
| 07/27/2026 | 85.580 | 85.580 | 84.440 | 84.440 | -1.76% | - | - |
| 07/24/2026 | 88.070 | 88.070 | 85.950 | 85.950 | -1.79% | - | - |
| 07/23/2026 | 89.000 | 89.030 | 87.520 | 87.520 | -1.63% | - | - |
| 07/22/2026 | 88.090 | 88.970 | 88.090 | 88.970 | +0.14% | - | - |
| 07/21/2026 | 88.370 | 88.850 | 88.060 | 88.850 | +0.58% | - | - |
| 07/20/2026 | 87.940 | 89.470 | 87.940 | 88.340 | +0.43% | - | - |
| 07/17/2026 | 87.860 | 87.960 | 87.260 | 87.960 | -0.62% | - | - |
| 07/16/2026 | 87.820 | 88.510 | 87.820 | 88.510 | +1.37% | - | - |
| 07/15/2026 | 85.060 | 87.310 | 85.060 | 87.310 | +1.52% | - | - |
| 07/14/2026 | 86.710 | 86.710 | 85.780 | 86.000 | -1.38% | - | - |
| 07/13/2026 | 87.150 | 87.600 | 87.150 | 87.200 | -1.08% | - | - |
| 07/10/2026 | 88.060 | 88.250 | 88.060 | 88.150 | -0.19% | - | - |
| 07/09/2026 | 90.460 | 90.460 | 88.320 | 88.320 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover