| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.510 | -0.35% | -0.320 |
| 06/01/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 91.080 | 91.890 | 91.010 | 91.830 | +1.90% | - | - |
| 05/28/2026 | 89.810 | 90.330 | 89.810 | 90.120 | -0.12% | - | - |
| 05/27/2026 | 89.260 | 90.450 | 89.260 | 90.230 | +1.04% | - | - |
| 05/26/2026 | 89.230 | 89.460 | 89.150 | 89.300 | +0.79% | - | - |
| 05/25/2026 | 87.550 | 88.600 | 87.470 | 88.600 | +2.68% | - | - |
| 05/22/2026 | 86.160 | 86.710 | 86.030 | 86.290 | +2.15% | - | - |
| 05/21/2026 | 82.190 | 85.070 | 81.700 | 84.470 | +2.08% | - | - |
| 05/20/2026 | 83.520 | 83.700 | 82.750 | 82.750 | -0.22% | - | - |
| 05/19/2026 | 84.220 | 84.860 | 82.930 | 82.930 | -2.15% | - | - |
| 05/18/2026 | 86.150 | 86.240 | 84.380 | 84.750 | -2.59% | - | - |
| 05/15/2026 | 88.200 | 88.200 | 87.000 | 87.000 | -1.08% | - | - |
| 05/14/2026 | 89.020 | 89.020 | 87.950 | 87.950 | -0.91% | - | - |
| 05/13/2026 | 89.000 | 89.000 | 87.910 | 88.760 | +0.62% | - | - |
| 05/12/2026 | 88.730 | 89.620 | 88.210 | 88.210 | -0.90% | - | - |
| 05/11/2026 | 89.120 | 89.160 | 88.720 | 89.010 | +0.23% | - | - |
| 05/08/2026 | 89.080 | 89.470 | 88.810 | 88.810 | -0.45% | - | - |
| 05/07/2026 | 89.470 | 89.750 | 89.210 | 89.210 | +0.06% | - | - |
| 05/06/2026 | 88.370 | 89.510 | 88.370 | 89.160 | +2.40% | - | - |
| 05/05/2026 | 85.210 | 87.070 | 84.790 | 87.070 | +2.92% | - | - |
| 05/04/2026 | 87.170 | 87.550 | 84.600 | 84.600 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover