| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.730 | -0.40% | -0.420 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 104.160 | 104.390 | 104.150 | 104.150 | +0.15% | - | - |
| 10/13/2026 | 103.990 | 104.110 | 103.990 | 103.990 | -0.08% | - | - |
| 10/12/2026 | 103.940 | 104.070 | 103.880 | 104.070 | +0.51% | - | - |
| 10/09/2026 | 103.340 | 103.610 | 103.340 | 103.540 | +0.61% | - | - |
| 10/08/2026 | 102.760 | 102.910 | 102.200 | 102.910 | -0.33% | - | - |
| 10/07/2026 | 103.590 | 103.590 | 103.250 | 103.250 | -0.62% | - | - |
| 10/06/2026 | 103.680 | 103.890 | 103.440 | 103.890 | +0.44% | - | - |
| 10/05/2026 | 103.240 | 103.700 | 103.240 | 103.440 | +0.07% | - | - |
| 10/02/2026 | 103.170 | 103.570 | 103.170 | 103.370 | +0.32% | - | - |
| 10/01/2026 | 103.370 | 103.370 | 103.040 | 103.040 | -0.83% | - | - |
| 09/30/2026 | 104.120 | 104.120 | 103.830 | 103.900 | -0.12% | - | - |
| 09/29/2026 | 103.900 | 104.130 | 103.900 | 104.020 | -0.16% | - | - |
| 09/28/2026 | 104.260 | 104.440 | 104.020 | 104.190 | +0.31% | - | - |
| 09/25/2026 | 104.040 | 104.240 | 103.870 | 103.870 | -0.06% | - | - |
| 09/24/2026 | 103.650 | 104.200 | 103.650 | 103.930 | +0.08% | - | - |
| 09/23/2026 | 104.170 | 104.170 | 103.850 | 103.850 | -0.36% | - | - |
| 09/22/2026 | 104.340 | 104.340 | 104.210 | 104.230 | -0.16% | - | - |
| 09/21/2026 | 104.090 | 104.400 | 103.910 | 104.400 | +0.63% | - | - |
| 09/18/2026 | 104.160 | 104.160 | 103.530 | 103.750 | -0.45% | - | - |
| 09/17/2026 | 104.670 | 104.670 | 104.220 | 104.220 | -0.25% | - | - |
| 09/16/2026 | 104.060 | 104.480 | 104.010 | 104.480 | +0.39% | - | - |
| 09/15/2026 | 104.340 | 104.340 | 104.010 | 104.070 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover