| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.380 | -0.33% | -0.300 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 89.380 | 89.900 | 89.380 | 89.380 | -0.33% | - | - |
| 02/26/2026 | 88.610 | 89.870 | 88.610 | 89.680 | +0.39% | - | - |
| 02/25/2026 | 88.380 | 89.330 | 88.380 | 89.330 | +0.87% | - | - |
| 02/24/2026 | 87.060 | 88.840 | 87.060 | 88.560 | +1.37% | - | - |
| 02/23/2026 | 87.430 | 88.070 | 87.030 | 87.360 | +0.69% | - | - |
| 02/20/2026 | 86.010 | 86.830 | 85.800 | 86.760 | +2.25% | - | - |
| 02/19/2026 | 84.690 | 86.110 | 84.690 | 84.850 | -5.62% | - | - |
| 02/18/2026 | 88.850 | 90.310 | 88.850 | 89.900 | +1.27% | - | - |
| 02/17/2026 | 88.120 | 88.770 | 87.940 | 88.770 | +0.10% | - | - |
| 02/16/2026 | 86.770 | 88.680 | 86.770 | 88.680 | +5.05% | - | - |
| 02/13/2026 | 82.720 | 84.420 | 82.720 | 84.420 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover