| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.140 | -0.17% | -0.040 |
| 02/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 24.300 | 24.300 | 23.910 | 24.140 | -0.17% | - | - |
| 02/25/2026 | 24.290 | 24.290 | 24.180 | 24.180 | +0.04% | - | - |
| 02/24/2026 | 24.520 | 24.520 | 24.130 | 24.170 | -0.33% | - | - |
| 02/23/2026 | 24.550 | 24.620 | 24.210 | 24.250 | -1.74% | - | - |
| 02/20/2026 | 24.960 | 24.960 | 24.610 | 24.680 | -0.52% | - | - |
| 02/19/2026 | 25.250 | 25.250 | 24.810 | 24.810 | -1.47% | - | - |
| 02/18/2026 | 24.790 | 25.180 | 24.450 | 25.180 | +0.12% | - | - |
| 02/17/2026 | 26.700 | 26.700 | 25.150 | 25.150 | -5.77% | - | - |
| 02/16/2026 | 26.640 | 26.690 | 26.530 | 26.690 | +1.10% | - | - |
| 02/13/2026 | 26.030 | 26.400 | 26.030 | 26.400 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover