| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.170 | -0.21% | -0.050 |
| 02/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 24.360 | 24.360 | 23.880 | 24.170 | -0.21% | - | - |
| 02/25/2026 | 24.360 | 24.360 | 24.220 | 24.220 | 0.00% | - | - |
| 02/24/2026 | 24.620 | 24.620 | 24.170 | 24.220 | -0.25% | - | - |
| 02/23/2026 | 24.660 | 24.750 | 24.230 | 24.280 | -2.22% | - | - |
| 02/20/2026 | 25.170 | 25.170 | 24.740 | 24.830 | -0.68% | - | - |
| 02/19/2026 | 25.520 | 25.520 | 25.000 | 25.000 | -1.73% | - | - |
| 02/18/2026 | 24.870 | 25.440 | 24.440 | 25.440 | +0.47% | - | - |
| 02/17/2026 | 27.200 | 27.200 | 25.320 | 25.320 | -6.88% | - | - |
| 02/16/2026 | 27.130 | 27.190 | 27.000 | 27.190 | +1.30% | - | - |
| 02/13/2026 | 26.380 | 26.840 | 26.380 | 26.840 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover