LastChg. % 1DChg. Abs.
4.840-0.21%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20264.8504.8504.8404.840-0.21%--
08/06/20264.8504.8504.8504.8500.00%--
08/05/20264.8504.8504.8504.850+0.21%--
08/04/20264.8404.8504.8404.8400.00%--
08/03/20264.8404.8404.8404.8400.00%--
07/31/20264.8404.8404.8404.8400.00%--
07/30/20264.8504.8504.8404.8400.00%--
07/29/20264.8204.8404.8204.840+0.83%--
07/28/20264.8004.8304.8004.800+0.21%--
07/27/20264.8204.8204.7904.790-0.21%--
07/24/20264.8204.8204.8004.800-0.62%--
07/23/20264.8304.8304.8304.8300.00%--
07/22/20264.8304.8304.8304.8300.00%--
07/21/20264.8304.8304.8304.8300.00%--
07/20/20264.8204.8304.8204.830+1.68%--
07/17/20264.7904.7904.7504.750-0.63%--
07/16/20264.4204.7804.4204.780+7.66%--
07/15/20264.5204.5204.4204.440+0.68%--
07/14/20264.6904.6904.4104.410-4.96%--
07/13/20264.7204.7204.6404.640-1.69%--
07/10/20264.7304.7304.7204.720+1.94%--
07/09/20264.5804.6504.5804.630+1.09%--
07/08/20264.7204.7304.5804.580-3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas