| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.300 | -4.50% | -2.180 |
| 03/02/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 48.390 | 48.650 | 48.020 | 48.480 | +0.60% | - | - |
| 02/26/2026 | 48.450 | 48.620 | 48.190 | 48.190 | -1.13% | - | - |
| 02/25/2026 | 48.630 | 48.740 | 48.060 | 48.740 | +1.23% | - | - |
| 02/24/2026 | 48.180 | 48.230 | 48.030 | 48.150 | +0.04% | - | - |
| 02/23/2026 | 48.070 | 48.350 | 47.740 | 48.130 | +0.86% | - | - |
| 02/20/2026 | 47.450 | 47.820 | 47.130 | 47.720 | +0.63% | - | - |
| 02/19/2026 | 46.980 | 47.420 | 46.830 | 47.420 | +0.25% | - | - |
| 02/18/2026 | 45.570 | 47.300 | 45.530 | 47.300 | +6.36% | - | - |
| 02/17/2026 | 45.010 | 45.010 | 44.470 | 44.470 | -1.40% | - | - |
| 02/16/2026 | 44.630 | 45.100 | 44.340 | 45.100 | +0.80% | - | - |
| 02/13/2026 | 43.780 | 44.740 | 43.780 | 44.740 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover