| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 47.440 | -0.79% | -0.380 |
| 02/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/26/2026 | 47.630 | 47.740 | 47.440 | 47.440 | -0.79% | - | - |
| 02/25/2026 | 47.740 | 47.820 | 47.340 | 47.820 | +0.86% | - | - |
| 02/24/2026 | 47.430 | 47.460 | 47.320 | 47.410 | +0.04% | - | - |
| 02/23/2026 | 47.390 | 47.540 | 47.130 | 47.390 | +0.55% | - | - |
| 02/20/2026 | 46.940 | 47.200 | 46.720 | 47.130 | +0.45% | - | - |
| 02/19/2026 | 46.610 | 46.920 | 46.500 | 46.920 | +0.19% | - | - |
| 02/18/2026 | 45.520 | 46.830 | 45.490 | 46.830 | +4.79% | - | - |
| 02/17/2026 | 45.120 | 45.120 | 44.690 | 44.690 | -1.08% | - | - |
| 02/16/2026 | 44.830 | 45.180 | 44.610 | 45.180 | +0.65% | - | - |
| 02/13/2026 | 44.210 | 44.890 | 44.210 | 44.890 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover