LastChg. % 1DChg. Abs.
36.790-1.68%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202638.21038.25036.79036.790-1.68%--
03/19/202637.71037.71036.78037.420-4.61%--
03/18/202640.06040.06039.02039.230+1.82%--
03/17/202638.68039.04038.53038.530-0.34%--
03/16/202638.49038.86038.13038.660-0.18%--
03/13/202639.14039.52038.73038.730-3.68%--
03/12/202640.59040.71039.59040.210-1.28%--
03/11/202640.84041.13040.61040.730-0.29%--
03/10/202640.59040.85040.30040.850+6.02%--
03/09/202638.77038.77038.23038.530-10.31%--
03/06/202644.24044.40042.96042.960-2.27%--
03/05/202645.09046.23043.96043.960-2.48%--
03/04/202643.98045.39043.65045.080+4.04%--
03/03/202645.63045.63043.33043.330-8.59%--
03/02/202648.11048.52047.40047.400-4.20%--
02/27/202649.40049.64049.07049.480+0.53%--
02/26/202649.45049.61049.22049.220-0.97%--
02/25/202649.60049.70049.09049.700+1.08%--
02/24/202649.20049.24049.06049.170+0.06%--
02/23/202649.21049.34048.81049.140+0.53%--
02/20/202648.63048.97048.34048.880+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas