| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.170 | +0.51% | +0.270 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 53.100 | 53.310 | 52.770 | 53.170 | +0.51% | - | - |
| 02/26/2026 | 53.120 | 53.260 | 52.900 | 52.900 | -0.82% | - | - |
| 02/25/2026 | 53.250 | 53.340 | 52.760 | 53.340 | +0.98% | - | - |
| 02/24/2026 | 52.850 | 52.890 | 52.720 | 52.820 | +0.08% | - | - |
| 02/23/2026 | 52.790 | 52.970 | 52.450 | 52.780 | +0.71% | - | - |
| 02/20/2026 | 52.160 | 52.500 | 51.880 | 52.410 | +0.58% | - | - |
| 02/19/2026 | 51.720 | 52.110 | 51.580 | 52.110 | +0.25% | - | - |
| 02/18/2026 | 50.340 | 51.980 | 50.300 | 51.980 | +5.82% | - | - |
| 02/17/2026 | 49.690 | 49.690 | 49.120 | 49.120 | -1.29% | - | - |
| 02/16/2026 | 49.250 | 49.760 | 48.920 | 49.760 | +0.95% | - | - |
| 02/13/2026 | 48.290 | 49.290 | 48.290 | 49.290 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover