| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.690 | -0.40% | -0.140 |
| 03/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 35.230 | 35.230 | 34.830 | 34.830 | -1.33% | - | - |
| 03/10/2026 | 34.860 | 35.370 | 34.770 | 35.300 | +6.29% | - | - |
| 03/09/2026 | 32.470 | 33.210 | 32.360 | 33.210 | -2.38% | - | - |
| 03/06/2026 | 35.300 | 35.550 | 33.800 | 34.020 | -3.46% | - | - |
| 03/05/2026 | 35.990 | 36.280 | 35.240 | 35.240 | -2.38% | - | - |
| 03/04/2026 | 34.730 | 36.100 | 34.510 | 36.100 | +4.34% | - | - |
| 03/03/2026 | 35.530 | 35.600 | 34.070 | 34.600 | -5.75% | - | - |
| 03/02/2026 | 37.080 | 37.080 | 36.500 | 36.710 | -3.04% | - | - |
| 02/27/2026 | 38.170 | 38.640 | 37.860 | 37.860 | -1.84% | - | - |
| 02/26/2026 | 38.400 | 38.590 | 38.300 | 38.570 | +0.70% | - | - |
| 02/25/2026 | 38.000 | 38.300 | 38.000 | 38.300 | +2.11% | - | - |
| 02/24/2026 | 37.740 | 37.830 | 37.400 | 37.510 | -1.91% | - | - |
| 02/23/2026 | 38.820 | 38.820 | 38.240 | 38.240 | -0.96% | - | - |
| 02/20/2026 | 38.580 | 38.680 | 38.470 | 38.610 | +0.44% | - | - |
| 02/19/2026 | 38.440 | 38.700 | 38.380 | 38.440 | +0.55% | - | - |
| 02/18/2026 | 37.840 | 38.370 | 37.840 | 38.230 | +1.33% | - | - |
| 02/17/2026 | 37.540 | 37.730 | 37.270 | 37.730 | +0.94% | - | - |
| 02/16/2026 | 37.620 | 37.770 | 37.280 | 37.380 | -0.19% | - | - |
| 02/13/2026 | 37.790 | 37.790 | 37.350 | 37.450 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover