| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.530 | -2.76% | -1.010 |
| 03/03/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 36.390 | 36.690 | 36.380 | 36.540 | -3.92% | - | - |
| 02/27/2026 | 38.370 | 38.890 | 38.030 | 38.030 | -2.01% | - | - |
| 02/26/2026 | 38.630 | 38.830 | 38.520 | 38.810 | +0.75% | - | - |
| 02/25/2026 | 38.190 | 38.520 | 38.190 | 38.520 | +2.28% | - | - |
| 02/24/2026 | 37.920 | 38.020 | 37.550 | 37.660 | -2.11% | - | - |
| 02/23/2026 | 39.090 | 39.090 | 38.470 | 38.470 | -1.03% | - | - |
| 02/20/2026 | 38.840 | 38.950 | 38.720 | 38.870 | +0.47% | - | - |
| 02/19/2026 | 38.780 | 39.060 | 38.630 | 38.690 | +0.34% | - | - |
| 02/18/2026 | 38.050 | 38.710 | 38.050 | 38.560 | +1.66% | - | - |
| 02/17/2026 | 37.690 | 37.930 | 37.450 | 37.930 | +1.09% | - | - |
| 02/16/2026 | 37.790 | 37.940 | 37.420 | 37.520 | -0.27% | - | - |
| 02/13/2026 | 38.080 | 38.080 | 37.520 | 37.620 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover