LastChg. % 1DChg. Abs.
34.770-1.17%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202634.78034.88034.67034.770-1.17%--
03/26/202635.18035.58035.08035.180-0.54%--
03/25/202635.16035.57034.76035.370+1.84%--
03/24/202634.17034.73034.17034.730+1.64%--
03/23/202633.34035.04032.51034.170-0.50%--
03/20/202634.93034.98034.23034.340-1.09%--
03/19/202634.21034.72034.21034.720+2.15%--
03/18/202633.88033.99033.57033.990+4.30%--
03/17/202633.67033.67032.59032.590-2.28%--
03/16/202633.46033.46032.15033.350-1.83%--
03/13/202631.25033.97031.25033.970+3.00%--
03/12/202632.72032.98030.69032.980-2.11%--
03/11/202634.86034.86032.06033.690-4.53%--
03/10/202635.73035.73035.19035.290+3.46%--
03/09/202634.63034.96034.11034.110-4.35%--
03/06/202634.82035.66034.72035.660+2.41%--
03/05/202633.76035.33033.76034.820+2.80%--
03/04/202634.10034.74033.87033.870-1.31%--
03/03/202635.20035.30034.32034.320-4.40%--
03/02/202635.98036.28035.89035.900-2.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas