| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.390 | +0.62% | +0.200 |
| 07/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/30/2026 | 32.640 | 32.640 | 32.390 | 32.390 | +0.62% | - | - |
| 07/29/2026 | 32.190 | 32.240 | 32.140 | 32.190 | -0.31% | - | - |
| 07/28/2026 | 32.340 | 32.340 | 32.140 | 32.290 | +0.47% | - | - |
| 07/27/2026 | 32.590 | 32.590 | 32.140 | 32.140 | -0.77% | - | - |
| 07/24/2026 | 32.590 | 32.590 | 32.390 | 32.390 | 0.00% | - | - |
| 07/23/2026 | 32.440 | 32.640 | 32.390 | 32.390 | -0.15% | - | - |
| 07/22/2026 | 32.490 | 32.540 | 32.440 | 32.440 | +0.15% | - | - |
| 07/21/2026 | 32.540 | 32.640 | 32.390 | 32.390 | 0.00% | - | - |
| 07/20/2026 | 32.490 | 32.490 | 32.340 | 32.390 | -0.31% | - | - |
| 07/17/2026 | 32.490 | 32.640 | 32.440 | 32.490 | +0.31% | - | - |
| 07/16/2026 | 32.390 | 32.490 | 32.190 | 32.390 | +0.31% | - | - |
| 07/15/2026 | 32.140 | 32.290 | 31.990 | 32.290 | +0.31% | - | - |
| 07/14/2026 | 32.140 | 32.290 | 32.040 | 32.190 | 0.00% | - | - |
| 07/13/2026 | 31.990 | 32.190 | 31.990 | 32.190 | +0.16% | - | - |
| 07/10/2026 | 32.090 | 32.140 | 32.090 | 32.140 | +0.16% | - | - |
| 07/09/2026 | 31.590 | 32.090 | 31.590 | 32.090 | +1.42% | - | - |
| 07/08/2026 | 31.840 | 31.840 | 31.590 | 31.640 | -0.94% | - | - |
| 07/07/2026 | 31.940 | 31.990 | 31.740 | 31.940 | +0.79% | - | - |
| 07/06/2026 | 32.090 | 32.090 | 31.690 | 31.690 | -0.94% | - | - |
| 07/03/2026 | 32.190 | 32.190 | 31.790 | 31.990 | -0.47% | - | - |
| 07/02/2026 | 32.190 | 32.240 | 31.240 | 32.140 | +1.10% | - | - |
| 07/01/2026 | 31.290 | 31.790 | 31.290 | 31.790 | +2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover