| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.790 | +1.18% | +1.000 |
| 03/24/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 84.790 | 87.390 | 83.600 | 85.790 | +1.18% | - | - |
| 03/23/2026 | 79.000 | 84.790 | 77.600 | 84.790 | +6.79% | - | - |
| 03/20/2026 | 83.400 | 83.400 | 78.800 | 79.400 | -2.93% | - | - |
| 03/19/2026 | 83.800 | 83.800 | 81.800 | 81.800 | -4.88% | - | - |
| 03/18/2026 | 88.800 | 88.800 | 86.000 | 86.000 | -0.92% | - | - |
| 03/17/2026 | 89.000 | 90.200 | 86.800 | 86.800 | -3.98% | - | - |
| 03/16/2026 | 89.200 | 90.400 | 88.600 | 90.400 | -0.88% | - | - |
| 03/13/2026 | 89.800 | 91.590 | 89.400 | 91.200 | -0.86% | - | - |
| 03/12/2026 | 92.190 | 93.590 | 91.790 | 91.990 | -0.43% | - | - |
| 03/11/2026 | 92.990 | 93.190 | 92.190 | 92.390 | -1.07% | - | - |
| 03/10/2026 | 89.600 | 93.390 | 89.600 | 93.390 | +5.64% | - | - |
| 03/09/2026 | 86.800 | 88.400 | 86.800 | 88.400 | -1.78% | - | - |
| 03/06/2026 | 91.390 | 91.390 | 89.400 | 90.000 | -1.52% | - | - |
| 03/05/2026 | 92.990 | 92.990 | 91.390 | 91.390 | -3.17% | - | - |
| 03/04/2026 | 93.780 | 94.380 | 91.590 | 94.380 | +0.43% | - | - |
| 03/03/2026 | 94.980 | 94.980 | 91.190 | 93.980 | -3.07% | - | - |
| 03/02/2026 | 93.190 | 97.160 | 93.190 | 96.960 | -10.83% | - | - |
| 02/27/2026 | 105.370 | 108.740 | 103.170 | 108.740 | +5.77% | - | - |
| 02/26/2026 | 101.100 | 104.730 | 101.100 | 102.810 | +2.44% | - | - |
| 02/25/2026 | 98.120 | 101.080 | 98.120 | 100.360 | +4.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover