LastChg. % 1DChg. Abs.
80.290+1.52%+1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202680.49080.89079.99080.290+1.52%--
07/23/202683.49083.49079.09079.090-6.61%--
07/22/202682.19084.79082.19084.690+3.04%--
07/21/202680.69082.19080.69082.190+0.86%--
07/20/202681.29082.29081.29081.490-0.37%--
07/17/202680.89082.09080.89081.790+1.74%--
07/16/202679.69080.39078.99080.390+1.26%--
07/15/202677.19079.39077.19079.390+2.32%--
07/14/202677.79078.19077.39077.590-0.51%--
07/13/202677.89078.89077.89077.990-0.13%--
07/10/202678.19078.19077.59078.090+1.17%--
07/09/202676.79077.19076.19077.190+1.71%--
07/08/202676.89077.69075.89075.890-2.19%--
07/07/202677.39078.09077.39077.590+0.78%--
07/06/202678.79078.79076.99076.990-2.28%--
07/03/202678.79079.19078.79078.790+0.77%--
07/02/202676.49078.59076.49078.190+1.96%--
07/01/202675.99076.69075.39076.690-0.26%--
06/30/202676.49076.89075.89076.890+1.32%--
06/29/202678.19078.19075.89075.890-3.07%--
06/26/202680.09080.09077.89078.290-2.49%--
06/25/202677.19080.29077.19080.290+4.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas