LastChg. % 1DChg. Abs.
1.170+6.36%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0701.1701.0701.170+6.36%--
08/06/20261.1301.1401.1001.100-3.51%--
08/05/20261.2101.2101.1401.140-6.56%--
08/04/20261.2001.2301.1901.2200.00%--
08/03/20261.2301.2301.2201.220+10.91%--
07/31/20261.1301.1301.0901.100-1.79%--
07/30/20261.1701.1701.1201.120-2.61%--
07/29/20261.2201.2201.1501.150-8.00%--
07/28/20261.2301.2501.2001.250+5.04%--
07/27/20261.1501.1901.1201.190+15.53%--
07/24/20261.0201.0301.0001.030+3.00%--
07/23/20261.1001.1001.0001.000-10.71%--
07/22/20261.0701.1701.0701.120+2.75%--
07/21/20261.0801.0901.0501.090+1.87%--
07/20/20261.1001.1001.0601.070-8.55%--
07/17/20261.2001.2001.1201.170+5.41%--
07/16/20261.1301.1301.0701.110-0.89%--
07/15/20261.1001.1201.0601.120-4.27%--
07/14/20261.1401.2001.1001.170+0.86%--
07/13/20261.2401.2401.1601.160-10.08%--
07/10/20261.3201.3201.2901.290+3.20%--
07/09/20261.2001.2501.1901.250+5.93%--
07/08/20261.3301.3301.1501.180-22.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas