| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -3.77% | -0.040 |
| 03/25/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2026 | 1.020 | 1.030 | 1.010 | 1.020 | -3.77% | - | - |
| 03/24/2026 | 1.060 | 1.080 | 1.060 | 1.060 | +2.91% | - | - |
| 03/23/2026 | 1.180 | 1.210 | 1.010 | 1.030 | -10.43% | - | - |
| 03/20/2026 | 1.070 | 1.160 | 1.070 | 1.150 | +1.77% | - | - |
| 03/19/2026 | 1.140 | 1.160 | 1.130 | 1.130 | +5.61% | - | - |
| 03/18/2026 | 1.060 | 1.110 | 1.050 | 1.070 | -2.73% | - | - |
| 03/17/2026 | 1.070 | 1.100 | 1.040 | 1.100 | +0.92% | - | - |
| 03/16/2026 | 1.090 | 1.130 | 1.080 | 1.090 | +1.87% | - | - |
| 03/13/2026 | 1.100 | 1.130 | 1.070 | 1.070 | +9.52% | - | - |
| 03/12/2026 | 1.130 | 1.130 | 0.977 | 0.977 | -5.15% | - | - |
| 03/11/2026 | 1.030 | 1.030 | 0.974 | 1.030 | +1.98% | - | - |
| 03/10/2026 | 1.090 | 1.090 | 1.010 | 1.010 | -10.62% | - | - |
| 03/09/2026 | 1.070 | 1.130 | 1.070 | 1.130 | +10.78% | - | - |
| 03/06/2026 | 0.901 | 1.020 | 0.901 | 1.020 | +8.63% | - | - |
| 03/05/2026 | 0.871 | 0.939 | 0.834 | 0.939 | +9.19% | - | - |
| 03/04/2026 | 0.906 | 0.920 | 0.855 | 0.860 | -8.61% | - | - |
| 03/03/2026 | 0.840 | 0.941 | 0.826 | 0.941 | +17.77% | - | - |
| 03/02/2026 | 0.761 | 0.812 | 0.761 | 0.799 | +21.80% | - | - |
| 02/27/2026 | 0.665 | 0.670 | 0.656 | 0.656 | +3.63% | - | - |
| 02/26/2026 | 0.681 | 0.697 | 0.629 | 0.633 | -7.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover