LastChg. % 1DChg. Abs.
0.886-0.89%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9360.9360.8860.886-0.89%--
08/06/20260.8920.9080.8920.894+0.22%--
08/05/20260.8620.8920.8620.892+2.53%--
08/04/20260.8960.9080.8700.870-1.81%--
08/03/20260.8660.8860.8600.886-4.53%--
07/31/20260.8920.9280.8920.928+6.67%--
07/30/20260.8900.8900.8680.870-2.68%--
07/29/20260.8940.9120.8820.894-5.30%--
07/28/20260.9780.9780.9440.944-10.10%--
07/27/20261.0301.0701.0301.050-4.55%--
07/24/20261.0701.1001.0701.100+3.77%--
07/23/20261.0401.0601.0301.060+3.92%--
07/22/20261.0701.0701.0101.020-2.86%--
07/21/20261.0601.0701.0501.0500.00%--
07/20/20261.0701.0701.0401.050-1.87%--
07/17/20261.0401.0701.0401.070+2.88%--
07/16/20261.0201.0401.0201.040+0.97%--
07/15/20261.1001.1001.0301.030-5.50%--
07/14/20261.0901.1001.0901.090+1.87%--
07/13/20261.1001.1001.0701.070-0.93%--
07/10/20261.0501.0901.0501.080+0.93%--
07/09/20261.0701.0801.0701.070+0.94%--
07/08/20261.0001.0601.0001.060+10.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas