| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +1.56% | +0.020 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.280 | 1.290 | 1.280 | 1.280 | +1.59% | - | - |
| 10/21/2026 | 1.300 | 1.300 | 1.240 | 1.260 | 0.00% | - | - |
| 10/20/2026 | 1.290 | 1.300 | 1.260 | 1.260 | -2.33% | - | - |
| 10/19/2026 | 1.290 | 1.320 | 1.290 | 1.290 | 0.00% | - | - |
| 10/16/2026 | 1.300 | 1.300 | 1.250 | 1.290 | -3.73% | - | - |
| 10/15/2026 | 1.330 | 1.360 | 1.330 | 1.340 | 0.00% | - | - |
| 10/14/2026 | 1.280 | 1.340 | 1.280 | 1.340 | +4.69% | - | - |
| 10/13/2026 | 1.240 | 1.280 | 1.240 | 1.280 | -0.78% | - | - |
| 10/12/2026 | 1.250 | 1.290 | 1.250 | 1.290 | +0.78% | - | - |
| 10/09/2026 | 1.310 | 1.310 | 1.280 | 1.280 | -3.03% | - | - |
| 10/08/2026 | 1.280 | 1.320 | 1.280 | 1.320 | +5.60% | - | - |
| 10/07/2026 | 1.280 | 1.310 | 1.240 | 1.250 | -7.41% | - | - |
| 10/06/2026 | 1.340 | 1.350 | 1.340 | 1.350 | +0.75% | - | - |
| 10/05/2026 | 1.340 | 1.360 | 1.330 | 1.340 | +0.75% | - | - |
| 10/02/2026 | 1.310 | 1.330 | 1.310 | 1.330 | +0.76% | - | - |
| 10/01/2026 | 1.270 | 1.320 | 1.250 | 1.320 | +8.20% | - | - |
| 09/30/2026 | 1.260 | 1.260 | 1.180 | 1.220 | -3.94% | - | - |
| 09/29/2026 | 1.240 | 1.270 | 1.240 | 1.270 | +1.60% | - | - |
| 09/28/2026 | 1.200 | 1.250 | 1.200 | 1.250 | +2.46% | - | - |
| 09/25/2026 | 1.250 | 1.250 | 1.210 | 1.220 | 0.00% | - | - |
| 09/24/2026 | 1.220 | 1.240 | 1.200 | 1.220 | +5.17% | - | - |
| 09/23/2026 | 1.080 | 1.160 | 1.080 | 1.160 | +9.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover