LastChg. % 1DChg. Abs.
0.765+4.79%+0.035
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.7400.7400.7160.730-0.54%--
04/09/20260.7320.7540.7280.734+5.46%--
04/08/20260.6640.6960.6560.696-15.33%--
04/07/20260.7820.8220.7500.822+7.59%--
04/02/20260.7820.7920.7640.764+1.33%--
04/01/20260.8000.8100.7540.754-11.71%--
03/31/20260.8680.8680.8420.854-1.16%--
03/30/20260.8780.8960.8640.864+1.05%--
03/27/20260.8550.8710.8390.855+0.71%--
03/26/20260.8490.8590.8390.849+10.98%--
03/25/20260.7330.7650.7270.7650.00%--
03/24/20260.7810.7890.7610.765-1.29%--
03/23/20260.8490.8930.7530.775-5.49%--
03/20/20260.7820.8200.7820.820-0.97%--
03/19/20260.8040.8280.8020.828+13.42%--
03/18/20260.7180.7460.7120.730-1.35%--
03/17/20260.7640.7640.7200.740-2.12%--
03/16/20260.7440.7640.7340.756+3.00%--
03/13/20260.7160.7340.6980.734+10.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas