| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.850 | -31.48% | -0.850 |
| 03/18/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3.110 | 3.110 | 2.670 | 2.700 | -8.47% | - | - |
| 03/16/2026 | 3.320 | 3.380 | 2.660 | 2.950 | -11.14% | - | - |
| 03/13/2026 | 2.930 | 3.320 | 2.790 | 3.320 | +29.69% | - | - |
| 03/12/2026 | 2.260 | 2.620 | 2.210 | 2.560 | +11.30% | - | - |
| 03/11/2026 | 2.130 | 2.300 | 2.130 | 2.300 | +15.00% | - | - |
| 03/10/2026 | 2.060 | 2.150 | 1.960 | 2.000 | -29.33% | - | - |
| 03/09/2026 | 3.530 | 3.530 | 2.830 | 2.830 | +2.54% | - | - |
| 03/06/2026 | 2.160 | 2.940 | 2.160 | 2.760 | +15.00% | - | - |
| 03/05/2026 | 1.510 | 2.400 | 1.450 | 2.400 | +71.43% | - | - |
| 03/04/2026 | 2.020 | 2.020 | 1.400 | 1.400 | -40.68% | - | - |
| 03/03/2026 | 1.990 | 2.500 | 1.990 | 2.360 | +68.57% | - | - |
| 03/02/2026 | 1.570 | 1.780 | 1.400 | 1.400 | +34.62% | - | - |
| 02/27/2026 | 0.973 | 1.050 | 0.863 | 1.040 | -15.45% | - | - |
| 02/26/2026 | 0.838 | 1.230 | 0.728 | 1.230 | +53.18% | - | - |
| 02/25/2026 | 0.723 | 0.803 | 0.618 | 0.803 | -25.65% | - | - |
| 02/24/2026 | 1.290 | 1.350 | 1.080 | 1.080 | -10.00% | - | - |
| 02/23/2026 | 1.300 | 1.400 | 1.000 | 1.200 | -5.51% | - | - |
| 02/20/2026 | 1.380 | 1.510 | 1.270 | 1.270 | -4.51% | - | - |
| 02/19/2026 | 1.170 | 1.460 | 1.070 | 1.330 | +22.02% | - | - |
| 02/18/2026 | 1.340 | 1.340 | 1.050 | 1.090 | -36.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover