| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.940 | +10.99% | +0.390 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3.140 | 3.940 | 3.140 | 3.940 | +10.99% | - | - |
| 03/19/2026 | 3.480 | 3.950 | 3.480 | 3.550 | +21.58% | - | - |
| 03/18/2026 | 2.830 | 2.920 | 2.350 | 2.920 | -8.75% | - | - |
| 03/17/2026 | 3.610 | 3.610 | 3.170 | 3.200 | -7.25% | - | - |
| 03/16/2026 | 3.820 | 3.880 | 3.160 | 3.450 | -9.69% | - | - |
| 03/13/2026 | 3.430 | 3.820 | 3.290 | 3.820 | +24.84% | - | - |
| 03/12/2026 | 2.760 | 3.120 | 2.710 | 3.060 | +9.29% | - | - |
| 03/11/2026 | 2.630 | 2.800 | 2.630 | 2.800 | +12.00% | - | - |
| 03/10/2026 | 2.560 | 2.650 | 2.460 | 2.500 | -24.92% | - | - |
| 03/09/2026 | 4.030 | 4.030 | 3.330 | 3.330 | +2.15% | - | - |
| 03/06/2026 | 2.660 | 3.440 | 2.660 | 3.260 | +12.41% | - | - |
| 03/05/2026 | 2.010 | 2.900 | 1.950 | 2.900 | +52.63% | - | - |
| 03/04/2026 | 2.520 | 2.520 | 1.900 | 1.900 | -33.57% | - | - |
| 03/03/2026 | 2.400 | 3.000 | 2.400 | 2.860 | +50.53% | - | - |
| 03/02/2026 | 2.070 | 2.280 | 1.900 | 1.900 | +23.38% | - | - |
| 02/27/2026 | 1.470 | 1.550 | 1.360 | 1.540 | -10.98% | - | - |
| 02/26/2026 | 1.330 | 1.730 | 1.220 | 1.730 | +33.08% | - | - |
| 02/25/2026 | 1.220 | 1.300 | 1.110 | 1.300 | -17.72% | - | - |
| 02/24/2026 | 1.790 | 1.850 | 1.580 | 1.580 | -7.06% | - | - |
| 02/23/2026 | 1.800 | 1.900 | 1.500 | 1.700 | -3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover